| Country | Exchange | Date | Current. | Diff. | High | Low | Prev.Close | 52-Week High/Low |
| China |
SSE Composite Index (Shanghai)
| May 05, 2026 | 4112.16 | 4.65 | 4118.76 | 4100.97 | 4107.51 |
3571/2449
|
| Hong Kong |
Hang Seng
| May 05, 2026 | 25898.61 | -197.27 | 25945.75 | 25690.36 | 26095.88 |
33019/24541
|
| Japan |
Nikkei 225
| May 05, 2026 | 59513.12 | 228.22 | 59706.70 | 59263.50 | 59284.90 |
24307/0
|
| Singapore |
Straits Times
| May 05, 2026 | 4920.61 | -3.70 | 4920.61 | 4891.83 | 4924.31 |
3642/2956
|
| South Korea |
Seoul Composite
| May 05, 2026 | 6936.99 | 338.12 | 6937.00 | 6741.63 | 6598.87 |
2597/1986
|