|
As on 20 Mar 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 74559.38 | 75286.39 | 74385.04 | 74532.96 | 325.72 | 0.44 |
| B500DIVL50 | 3405.59 | 3461.77 | 3400.31 | 3412.06 | 31.95 | 0.95 |
| BSE 1000 | 9916.06 | 10013.08 | 9894.05 | 9908.68 | 50.59 | 0.51 |
| BSE 100LCTMC | 8592.08 | 8678.46 | 8572.92 | 8587.41 | 40.09 | 0.47 |
| BSE Auto | 54566.19 | 55245.47 | 54542.38 | 54717.71 | 384.28 | 0.71 |
| BSE BasicMat | 7600.62 | 7713.08 | 7593.48 | 7621.77 | 70.11 | 0.93 |
| BSE Bharat22 | 8965.45 | 9120.05 | 8918.50 | 8937.81 | 24.18 | 0.27 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
| BSE CDGSI | 8507.04 | 8615.79 | 8500.78 | 8519.65 | 58.08 | 0.69 |
| BSE CPSE | 3842.58 | 3913.57 | 3835.84 | 3843.12 | 20.36 | 0.53 |
| BSE DFRGI | 1496.11 | 1503.68 | 1476.35 | 1479.31 | -8.22 | -0.55 |
| BSE DSI | 991.18 | 1005.52 | 990.70 | 992.89 | 8.83 | 0.90 |
| BSE Energy | 11372.99 | 11559.75 | 11371.71 | 11421.66 | 116.60 | 1.03 |
| BSE EVI | 993.90 | 1014.53 | 989.19 | 992.36 | 4.20 | 0.43 |
| BSE Finance | 11732.25 | 11836.21 | 11615.25 | 11640.73 | -65.06 | -0.56 |
| BSE FOCUSIT | 33606.25 | 33998.50 | 33488.89 | 33851.51 | 723.04 | 2.18 |
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
| BSE Ind.Manu | 1029.76 | 1043.82 | 1029.54 | 1032.11 | 9.24 | 0.90 |
| BSE Industri | 13823.69 | 14008.71 | 13731.90 | 13754.38 | 49.38 | 0.36 |
| BSE Infra | 553.68 | 561.98 | 549.31 | 550.29 | 1.30 | 0.24 |
| BSE IPO | 14316.08 | 14491.13 | 14287.28 | 14438.76 | 250.62 | 1.77 |
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
| BSE LVI | 1709.12 | 1718.99 | 1699.72 | 1702.58 | 5.91 | 0.35 |
|