|
As on 19 Dec 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 84756.79 | 85067.50 | 84734.96 | 84929.36 | 447.55 | 0.53 |
|
| BSE 1000 | 10948.49 | 11020.42 | 10948.46 | 11016.67 | 89.60 | 0.82 |
|
| BSE 100LCTMC | 9522.84 | 9561.44 | 9521.89 | 9558.88 | 60.97 | 0.64 |
|
| BSE Auto | 60748.26 | 61582.27 | 60698.69 | 61533.18 | 751.15 | 1.24 |
|
| BSE BasicMat | 7755.46 | 7785.79 | 7721.57 | 7776.25 | 38.98 | 0.50 |
|
| BSE Bharat22 | 8840.57 | 8902.78 | 8838.94 | 8895.43 | 64.61 | 0.73 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9695.51 | 9808.40 | 9692.33 | 9801.11 | 111.78 | 1.15 |
|
| BSE CPSE | 3633.10 | 3678.70 | 3632.23 | 3674.68 | 43.38 | 1.19 |
|
| BSE DFRGI | 1664.38 | 1678.34 | 1664.38 | 1677.17 | 11.20 | 0.67 |
|
| BSE DSI | 1031.99 | 1038.40 | 1030.00 | 1037.50 | 6.59 | 0.64 |
|
| BSE Energy | 11872.85 | 11969.38 | 11872.18 | 11958.20 | 103.08 | 0.87 |
|
| BSE EVI | 1010.84 | 1016.64 | 1008.76 | 1015.69 | 5.78 | 0.57 |
|
| BSE Finance | 12995.77 | 13057.94 | 12987.94 | 13053.54 | 72.71 | 0.56 |
|
| BSE FOCUSIT | 45515.76 | 45725.81 | 45190.34 | 45319.63 | 141.21 | 0.31 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1082.89 | 1089.58 | 1082.40 | 1088.88 | 7.41 | 0.69 |
|
| BSE Industri | 14320.27 | 14519.66 | 14320.25 | 14511.46 | 213.39 | 1.49 |
|
| BSE Infra | 560.78 | 568.09 | 560.58 | 567.35 | 7.51 | 1.34 |
|
| BSE IPO | 15289.03 | 15695.87 | 15281.73 | 15675.21 | 415.69 | 2.72 |
|
| BSE LargeCap | 9916.20 | 9958.35 | 9915.26 | 9955.61 | 64.73 | 0.65 |
|
| BSE LVI | 1866.75 | 1875.41 | 1865.73 | 1873.14 | 6.84 | 0.37 |
|
| BSE MCSI | 17415.83 | 17655.58 | 17415.83 | 17643.56 | 192.45 | 1.10 |
|