|
As on 05 May 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 77103.72 | 77151.33 | 76515.03 | 77017.79 | -251.61 | -0.33 |
|
| B500DIVL50 | 3653.93 | 3659.97 | 3625.91 | 3649.93 | -4.38 | -0.12 |
|
| BSE 1000 | 10637.09 | 10648.62 | 10572.64 | 10635.74 | -8.99 | -0.08 |
|
| BSE 100LCTMC | 9032.93 | 9039.25 | 8969.40 | 9026.98 | -17.55 | -0.19 |
| BSE Auto | 57547.33 | 57864.11 | 56938.86 | 57723.95 | 306.43 | 0.53 |
|
| BSE BasicMat | 8533.12 | 8567.42 | 8474.57 | 8549.98 | 9.37 | 0.11 |
|
| BSE Bharat22 | 9553.60 | 9560.46 | 9459.42 | 9522.75 | -40.63 | -0.42 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9223.67 | 9224.18 | 9139.42 | 9203.73 | -17.43 | -0.19 |
|
| BSE CPSE | 4194.51 | 4212.07 | 4167.63 | 4197.93 | 0.10 | 0.00 |
|
| BSE DFRGI | 1590.89 | 1600.10 | 1580.38 | 1597.42 | 4.26 | 0.27 |
|
| BSE DSI | 1050.44 | 1051.84 | 1042.38 | 1050.41 | -0.09 | -0.01 |
|
| BSE Energy | 12078.78 | 12096.89 | 11912.24 | 12016.47 | -51.03 | -0.42 |
|
| BSE EVI | 1053.78 | 1055.20 | 1042.75 | 1052.08 | -2.01 | -0.19 |
|
| BSE Finance | 12099.55 | 12131.00 | 12012.47 | 12092.26 | -35.75 | -0.29 |
|
| BSE FOCUSIT | 34634.41 | 35060.54 | 34451.99 | 34691.14 | 72.40 | 0.21 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1111.69 | 1112.16 | 1102.45 | 1110.79 | -0.59 | -0.05 |
|
| BSE Industri | 16044.48 | 16101.39 | 15976.08 | 16044.72 | -4.88 | -0.03 |
|
| BSE Infra | 625.27 | 626.99 | 620.74 | 624.19 | -1.13 | -0.18 |
|
| BSE IPO | 16433.02 | 16542.20 | 16293.13 | 16306.29 | -123.51 | -0.75 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1773.18 | 1777.18 | 1764.11 | 1775.33 | 1.53 | 0.09 |
|