HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 04, 2026 - 9:13AM >>
ABB
5581.25
[-1.56]
ACC
1673.75
[0.23]
AMBUJA CEM
534.1
[1.11]
ASIAN PAINTS
2489.95
[2.63]
AXIS BANK
1360
[0.33]
BAJAJ AUTO
9581.15
[-0.12]
BANKOFBARODA
286.85
[0.53]
BHARTI AIRTE
1990.1
[-0.36]
BHEL
268.75
[0.26]
BPCL
372.1
[-0.31]
BRITANIAINDS
5880.5
[0.00]
CIPLA
1324
[0.12]
COAL INDIA
430.45
[0.05]
COLGATEPALMO
2120.35
[-0.86]
DABUR INDIA
504.1
[0.73]
DLF
656.65
[0.99]
DRREDDYSLAB
1241.75
[0.55]
GAIL
164.75
[1.23]
GRASIM INDS
2810.35
[0.04]
HCLTECHNOLOG
1649.95
[-2.58]
HDFC BANK
949.15
[0.08]
HEROMOTOCORP
5764.9
[-0.01]
HIND.UNILEV
2350.25
[-0.81]
HINDALCO
956.35
[0.11]
ICICI BANK
1388
[-0.12]
INDIANHOTELS
689.7
[1.24]
INDUSINDBANK
922
[-0.02]
INFOSYS
1580.35
[-4.51]
ITC LTD
313.35
[-1.06]
JINDALSTLPOW
1151.4
[0.10]
KOTAK BANK
412.7
[-0.71]
L&T
3980.85
[-1.41]
LUPIN
2205.9
[0.89]
MAH&MAH
3532.5
[0.13]
MARUTI SUZUK
14782.05
[0.02]
MTNL
31.5
[-1.50]
NESTLE
1309.3
[0.01]
NIIT
75.84
[-2.68]
NMDC
81.62
[0.00]
NTPC
359.35
[0.22]
ONGC
258.1
[0.39]
PNB
123.2
[-0.52]
POWER GRID
287.05
[1.34]
RIL
1438.1
[0.02]
SBI
1058.15
[-0.57]
SESA GOA
681.05
[0.81]
SHIPPINGCORP
222.95
[0.63]
SUNPHRMINDS
1705.9
[0.18]
TATA CHEM
723.65
[-0.51]
TATA GLOBAL
1155.4
[0.16]
TATA MOTORS
372.25
[0.07]
TATA STEEL
191
[-1.01]
TATAPOWERCOM
365.65
[0.16]
TCS
3122
[-3.15]
TECH MAHINDR
1664.85
[-2.96]
ULTRATECHCEM
12590
[0.03]
UNITED SPIRI
1368.1
[0.21]
WIPRO
234.95
[-3.09]
ZEETELEFILMS
83.63
[1.39]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
New High Low
Exchange
BSE
NSE
Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on Feb 04, 2026, 9:13AM
You can view the list of companies which have crossed their previous 52 week high on a particular day. Click on the stock symbol to get detailed stock quotes.
Scrip
LTP (
)
52 Week High (
)
52 Week Low (
)
Jupiter Life
1230.05
1759.00
1230.05