HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2026 - 12:57PM >>   ABB  7276.25 ATS - Market Arrow  [0.42]  ACC  1385.5 ATS - Market Arrow  [-0.90]  AMBUJA CEM  435.45 ATS - Market Arrow  [-2.19]  ASIAN PAINTS  2422.5 ATS - Market Arrow  [-1.01]  AXIS BANK  1266.25 ATS - Market Arrow  [-0.69]  BAJAJ AUTO  10065.7 ATS - Market Arrow  [-0.64]  BANKOFBARODA  264 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1819.2 ATS - Market Arrow  [-0.42]  BHEL  373.85 ATS - Market Arrow  [-0.82]  BPCL  298.55 ATS - Market Arrow  [-1.08]  BRITANIAINDS  5794.95 ATS - Market Arrow  [0.08]  CIPLA  1321.5 ATS - Market Arrow  [-1.00]  COAL INDIA  472.55 ATS - Market Arrow  [-1.54]  COLGATEPALMO  2170.2 ATS - Market Arrow  [-0.07]  DABUR INDIA  456 ATS - Market Arrow  [2.33]  DLF  598.4 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1269.95 ATS - Market Arrow  [-1.40]  GAIL  163.85 ATS - Market Arrow  [-0.40]  GRASIM INDS  2852.45 ATS - Market Arrow  [-0.13]  HCLTECHNOLOG  1201.1 ATS - Market Arrow  [0.05]  HDFC BANK  769.55 ATS - Market Arrow  [-1.07]  HEROMOTOCORP  5072.95 ATS - Market Arrow  [0.12]  HIND.UNILEV  2302.8 ATS - Market Arrow  [-0.27]  HINDALCO  1054.2 ATS - Market Arrow  [1.11]  ICICI BANK  1251.35 ATS - Market Arrow  [-1.54]  INDIANHOTELS  646.55 ATS - Market Arrow  [0.42]  INDUSINDBANK  911.6 ATS - Market Arrow  [-0.27]  INFOSYS  1170.7 ATS - Market Arrow  [0.20]  ITC LTD  311.8 ATS - Market Arrow  [0.26]  JINDALSTLPOW  1266 ATS - Market Arrow  [0.41]  KOTAK BANK  372.9 ATS - Market Arrow  [0.28]  L&T  4057 ATS - Market Arrow  [-1.05]  LUPIN  2338.25 ATS - Market Arrow  [-0.54]  MAH&MAH  3125.4 ATS - Market Arrow  [0.63]  MARUTI SUZUK  13460 ATS - Market Arrow  [-0.90]  MTNL  31.55 ATS - Market Arrow  [1.38]  NESTLE  1465 ATS - Market Arrow  [0.55]  NIIT  70.6 ATS - Market Arrow  [0.89]  NMDC  88.69 ATS - Market Arrow  [-0.42]  NTPC  399.35 ATS - Market Arrow  [-0.16]  ONGC  289 ATS - Market Arrow  [-1.30]  PNB  110.5 ATS - Market Arrow  [1.56]  POWER GRID  319.25 ATS - Market Arrow  [0.00]  RIL  1464.55 ATS - Market Arrow  [0.11]  SBI  1059.8 ATS - Market Arrow  [-0.80]  SESA GOA  301 ATS - Market Arrow  [2.10]  SHIPPINGCORP  320.15 ATS - Market Arrow  [0.47]  SUNPHRMINDS  1815.8 ATS - Market Arrow  [-0.46]  TATA CHEM  795.8 ATS - Market Arrow  [-1.12]  TATA GLOBAL  1155.25 ATS - Market Arrow  [-0.41]  TATA MOTORS  341.95 ATS - Market Arrow  [-0.29]  TATA STEEL  211.75 ATS - Market Arrow  [-0.21]  TATAPOWERCOM  441.2 ATS - Market Arrow  [-0.03]  TCS  2427.9 ATS - Market Arrow  [-0.12]  TECH MAHINDR  1447.9 ATS - Market Arrow  [-1.56]  ULTRATECHCEM  11823.3 ATS - Market Arrow  [0.58]  UNITED SPIRI  1311.7 ATS - Market Arrow  [-0.80]  WIPRO  200.15 ATS - Market Arrow  [-0.32]  ZEETELEFILMS  90.84 ATS - Market Arrow  [-0.07]  
Historical Returns
bse nse
  • Report
  • Group
  • Option
  • Period
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
04/05/202606/04/2026(`)(%)
ContaineTech 37.8214.0523.77169.18
Shyam Tele 24.279.1115.16166.41
Worth Inv 6.302.443.86158.19
Speciali.Med 313.95128.05185.90145.17
UmredAgroCmp 1,711.20711.30999.90140.57
KartikInvest 6,594.752,741.203,853.55140.57
Modern Malle 54.9422.8732.07140.22
Trans Financ 7.533.184.35136.79
Matru Smriti 49.3021.8027.50126.14
Sharp India 92.1241.9750.15119.49
Indo Tech Tr 2,725.651,263.201,462.45115.77
Indsoya Ltd 49.4423.1226.32113.84
Shanti.Infra 486.20231.10255.10110.38
Atreya Petro 1.070.510.56109.80
Jayatma Spin 36.9717.8219.15107.46
TirupatiTyre 12.155.866.29107.26
Finelistings 22.4310.8511.58106.72
Triton Corp 2.741.341.40104.47
Modipon 62.6431.0231.62101.93
IB Wholesale 21.6710.8110.86100.46
PantherIndus 92.3847.2045.1895.72
Akme Star 8.264.244.0294.81
MegasoftLtd 297.65155.95141.7090.86
Showing Page : 1 of 44
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by