HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 03, 2026 >>   ABB  5669.7 ATS - Market Arrow  [3.83]  ACC  1669.9 ATS - Market Arrow  [2.08]  AMBUJA CEM  528.25 ATS - Market Arrow  [3.45]  ASIAN PAINTS  2426.2 ATS - Market Arrow  [1.04]  AXIS BANK  1355.55 ATS - Market Arrow  [2.86]  BAJAJ AUTO  9592.3 ATS - Market Arrow  [1.03]  BANKOFBARODA  285.35 ATS - Market Arrow  [2.77]  BHARTI AIRTE  1997.25 ATS - Market Arrow  [1.61]  BHEL  268.05 ATS - Market Arrow  [3.88]  BPCL  373.25 ATS - Market Arrow  [1.80]  BRITANIAINDS  5880.35 ATS - Market Arrow  [-0.08]  CIPLA  1322.45 ATS - Market Arrow  [0.82]  COAL INDIA  430.25 ATS - Market Arrow  [1.68]  COLGATEPALMO  2138.65 ATS - Market Arrow  [0.46]  DABUR INDIA  500.45 ATS - Market Arrow  [0.32]  DLF  650.2 ATS - Market Arrow  [3.70]  DRREDDYSLAB  1235 ATS - Market Arrow  [4.45]  GAIL  162.75 ATS - Market Arrow  [1.50]  GRASIM INDS  2809.1 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1693.7 ATS - Market Arrow  [1.05]  HDFC BANK  948.4 ATS - Market Arrow  [2.28]  HEROMOTOCORP  5765.45 ATS - Market Arrow  [2.54]  HIND.UNILEV  2369.35 ATS - Market Arrow  [0.58]  HINDALCO  955.3 ATS - Market Arrow  [2.48]  ICICI BANK  1389.6 ATS - Market Arrow  [2.77]  INDIANHOTELS  681.25 ATS - Market Arrow  [2.57]  INDUSINDBANK  922.15 ATS - Market Arrow  [1.41]  INFOSYS  1654.95 ATS - Market Arrow  [1.59]  ITC LTD  316.7 ATS - Market Arrow  [0.60]  JINDALSTLPOW  1150.25 ATS - Market Arrow  [2.29]  KOTAK BANK  415.65 ATS - Market Arrow  [1.83]  L&T  4037.65 ATS - Market Arrow  [2.95]  LUPIN  2186.4 ATS - Market Arrow  [2.72]  MAH&MAH  3527.9 ATS - Market Arrow  [1.87]  MARUTI SUZUK  14779.6 ATS - Market Arrow  [2.73]  MTNL  31.98 ATS - Market Arrow  [2.63]  NESTLE  1309.15 ATS - Market Arrow  [0.12]  NIIT  77.93 ATS - Market Arrow  [1.63]  NMDC  81.62 ATS - Market Arrow  [0.02]  NTPC  358.55 ATS - Market Arrow  [2.33]  ONGC  257.1 ATS - Market Arrow  [1.22]  PNB  123.85 ATS - Market Arrow  [1.47]  POWER GRID  283.25 ATS - Market Arrow  [4.85]  RIL  1437.85 ATS - Market Arrow  [3.43]  SBI  1064.25 ATS - Market Arrow  [3.48]  SESA GOA  675.6 ATS - Market Arrow  [2.21]  SHIPPINGCORP  221.55 ATS - Market Arrow  [2.40]  SUNPHRMINDS  1702.8 ATS - Market Arrow  [4.54]  TATA CHEM  727.35 ATS - Market Arrow  [0.17]  TATA GLOBAL  1153.5 ATS - Market Arrow  [2.51]  TATA MOTORS  372 ATS - Market Arrow  [2.51]  TATA STEEL  192.95 ATS - Market Arrow  [2.31]  TATAPOWERCOM  365.05 ATS - Market Arrow  [1.76]  TCS  3223.7 ATS - Market Arrow  [1.72]  TECH MAHINDR  1715.65 ATS - Market Arrow  [-0.47]  ULTRATECHCEM  12586.6 ATS - Market Arrow  [0.44]  UNITED SPIRI  1365.3 ATS - Market Arrow  [1.44]  WIPRO  242.45 ATS - Market Arrow  [0.10]  ZEETELEFILMS  82.48 ATS - Market Arrow  [1.39]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 03/02/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aanchal Ispat Ltd. 15.0403/02/20263.2628/03/20254.9542.61
Abril Paper Tech Ltd. 56.9023/09/202536.9803/02/2026-0.83295.25
AccelerateBS India L.. 141.3003/02/202667.0021/11/20255.04465.00
SMT Engineering Ltd. 302.0503/02/20269.7528/02/20251.994989.87
Advance Petrochemica.. 242.0005/02/2025142.7503/02/2026-4.15129.6
Aether Industries Lt.. 1,085.5003/02/2026723.1511/11/2025-3.05133393.59
Aayush Art and Bulli.. 1,131.1003/02/2026738.0004/02/20250.3717002.64
Alka India Ltd. 9.1603/02/20267.2029/01/20264.9245.8
Acutaas Chemicals Lt.. 2,049.8003/02/2026930.0307/04/20251.68161159.21
Ansal Properties & I.. 9.0003/02/20252.8203/02/20260.69454.90
Maxgrow India Ltd. 63.3903/02/20267.5001/08/20254.982532.12
Apex Frozen Foods Lt.. 351.1003/02/2026179.2003/03/202519.9910971.88
APL Apollo Tubes Ltd. 2,176.2003/02/20261,273.3017/02/20252.78593308.19
Covidh Technologies .. 26.6403/02/20261.5003/07/20251.99224.02
Arcee Industries Ltd. 13.7903/02/20264.4306/03/20251.9970.86
Showing Page : 1 of 15
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by