HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 04, 2025 >>   ABB  5096.1 ATS - Market Arrow  [-4.41]  ACC  1967.3 ATS - Market Arrow  [-1.33]  AMBUJA CEM  528.2 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2355.05 ATS - Market Arrow  [0.27]  AXIS BANK  1089.5 ATS - Market Arrow  [-0.02]  BAJAJ AUTO  7688.25 ATS - Market Arrow  [-2.85]  BANKOFBARODA  234.25 ATS - Market Arrow  [-1.04]  BHARTI AIRTE  1743.25 ATS - Market Arrow  [-0.14]  BHEL  214.4 ATS - Market Arrow  [-1.97]  BPCL  279.4 ATS - Market Arrow  [-2.55]  BRITANIAINDS  5024.85 ATS - Market Arrow  [-1.00]  CIPLA  1415.55 ATS - Market Arrow  [-5.32]  COAL INDIA  385.25 ATS - Market Arrow  [-2.98]  COLGATEPALMO  2422.55 ATS - Market Arrow  [0.47]  DABUR INDIA  461.75 ATS - Market Arrow  [-0.83]  DLF  654.1 ATS - Market Arrow  [-3.81]  DRREDDYSLAB  1109.75 ATS - Market Arrow  [-3.60]  GAIL  176.75 ATS - Market Arrow  [-3.78]  GRASIM INDS  2616.7 ATS - Market Arrow  [-1.36]  HCLTECHNOLOG  1421.8 ATS - Market Arrow  [-3.33]  HDFC BANK  1817 ATS - Market Arrow  [1.30]  HEROMOTOCORP  3659.9 ATS - Market Arrow  [-2.37]  HIND.UNILEV  2244.45 ATS - Market Arrow  [-0.03]  HINDALCO  599.95 ATS - Market Arrow  [-8.09]  ICICI BANK  1334.95 ATS - Market Arrow  [0.45]  INDIANHOTELS  800.1 ATS - Market Arrow  [-3.62]  INDUSINDBANK  682.25 ATS - Market Arrow  [-3.83]  INFOSYS  1452.3 ATS - Market Arrow  [-2.99]  ITC LTD  409.55 ATS - Market Arrow  [0.06]  JINDALSTLPOW  849.5 ATS - Market Arrow  [-6.13]  KOTAK BANK  2132.95 ATS - Market Arrow  [0.05]  L&T  3259.2 ATS - Market Arrow  [-4.67]  LUPIN  1971.1 ATS - Market Arrow  [-5.89]  MAH&MAH  2597.6 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  11481.55 ATS - Market Arrow  [-1.72]  MTNL  43.49 ATS - Market Arrow  [-4.16]  NESTLE  2261.45 ATS - Market Arrow  [0.64]  NIIT  115.95 ATS - Market Arrow  [-7.31]  NMDC  65.08 ATS - Market Arrow  [-7.69]  NTPC  350.45 ATS - Market Arrow  [-2.34]  ONGC  226 ATS - Market Arrow  [-7.13]  PNB  96.59 ATS - Market Arrow  [-2.40]  POWER GRID  293.8 ATS - Market Arrow  [-1.79]  RIL  1204.7 ATS - Market Arrow  [-3.52]  SBI  767.8 ATS - Market Arrow  [-1.46]  SESA GOA  401.6 ATS - Market Arrow  [-8.63]  SHIPPINGCORP  165.65 ATS - Market Arrow  [-3.61]  SUNPHRMINDS  1709.4 ATS - Market Arrow  [-3.43]  TATA CHEM  812.4 ATS - Market Arrow  [-4.34]  TATA GLOBAL  1087.8 ATS - Market Arrow  [1.52]  TATA MOTORS  613.85 ATS - Market Arrow  [-6.15]  TATA STEEL  140.45 ATS - Market Arrow  [-8.59]  TATAPOWERCOM  368.95 ATS - Market Arrow  [-4.24]  TCS  3299.45 ATS - Market Arrow  [-3.07]  TECH MAHINDR  1321.55 ATS - Market Arrow  [-3.51]  ULTRATECHCEM  11496.95 ATS - Market Arrow  [-0.95]  UNITED SPIRI  1429.25 ATS - Market Arrow  [-0.12]  WIPRO  246.25 ATS - Market Arrow  [-3.96]  ZEETELEFILMS  104.57 ATS - Market Arrow  [-3.00]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 04/04/2025
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
Aarti Drugs Ltd. 634.9027/08/2024327.6004/04/2025-4.5530379.22
Aris International L.. 274.6004/04/202552.1708/04/20241.98411.9
Ador Multiproducts L.. 81.2704/04/202523.4519/02/2025-5.00343.65
AGS Transact Technol.. 118.4016/09/20246.8604/04/2025-3.04899.03
Alphalogic Industrie.. 345.0028/05/2024115.4504/04/2025-4.971176.34
Anka India Ltd. 31.7204/04/202512.2131/05/20244.99488.11
Nibe Ordnance and Ma.. 4.4204/04/20251.5113/02/20251.846.77
Apar Industries Ltd. 11,797.3508/01/20255,040.0004/04/2025-4.82205227.95
Arcee Industries Ltd. 7.2604/04/20254.4306/03/202510.0037.31
Delta Corp Ltd. 154.9519/06/202481.7004/04/2025-4.6622053.63
Ascensive Educare Lt.. 17.9504/04/20255.0226/06/20240.84733.28
Ashiana Housing Ltd. 468.0020/06/2024277.5504/04/2025-6.0428202.25
Asian Tea Exports Lt.. 21.0021/06/202410.5504/04/2025-1.50221.8
Real Touch Finance L.. 92.1018/07/202433.0004/04/2025-1.04419.49
Atal Realtech Ltd. 15.3304/04/20256.8222/07/20244.861699.64
Showing Page : 1 of 11
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by