HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 03, 2025 >>
ABB
5256.2
[0.79]
ACC
1869.2
[-0.64]
AMBUJA CEM
577.35
[2.14]
ASIAN PAINTS
2512.25
[0.09]
AXIS BANK
1234.2
[0.10]
BAJAJ AUTO
8924.5
[0.34]
BANKOFBARODA
291.1
[4.60]
BHARTI AIRTE
2073.75
[0.93]
BHEL
265
[-0.47]
BPCL
367.35
[2.96]
BRITANIAINDS
5821.4
[-0.33]
CIPLA
1511.6
[0.66]
COAL INDIA
388.55
[-0.04]
COLGATEPALMO
2200.6
[-1.94]
DABUR INDIA
503.35
[3.17]
DLF
776.85
[2.73]
DRREDDYSLAB
1196.45
[-0.11]
GAIL
183.2
[0.22]
GRASIM INDS
2904.15
[0.38]
HCLTECHNOLOG
1544.95
[0.23]
HDFC BANK
992.5
[0.49]
HEROMOTOCORP
5536.85
[-0.14]
HIND.UNILEV
2460.3
[-0.26]
HINDALCO
846.15
[-0.18]
ICICI BANK
1345.6
[0.04]
INDIANHOTELS
747.05
[0.66]
INDUSINDBANK
797.05
[0.37]
INFOSYS
1485.35
[0.19]
ITC LTD
413.95
[-1.50]
JINDALSTLPOW
1075.9
[0.86]
KOTAK BANK
2113.25
[0.54]
L&T
3980.1
[-1.27]
LUPIN
1985.85
[1.10]
MAH&MAH
3548.55
[1.78]
MARUTI SUZUK
15646.15
[-3.37]
MTNL
42.53
[1.99]
NESTLE
1268.35
[-0.25]
NIIT
103.9
[-0.43]
NMDC
75.97
[0.25]
NTPC
335.2
[-0.49]
ONGC
257.5
[0.80]
PNB
123.45
[0.45]
POWER GRID
288
[-0.05]
RIL
1484.35
[-0.14]
SBI
950.25
[1.41]
SESA GOA
512.85
[3.90]
SHIPPINGCORP
256.95
[-1.02]
SUNPHRMINDS
1707.25
[1.03]
TATA CHEM
875.25
[-1.74]
TATA GLOBAL
1199.5
[2.95]
TATA MOTORS
417.05
[1.69]
TATA STEEL
182.65
[-0.16]
TATAPOWERCOM
408.4
[0.83]
TCS
3016.1
[-1.36]
TECH MAHINDR
1419.45
[-0.38]
ULTRATECHCEM
11953.05
[0.05]
UNITED SPIRI
1447.75
[1.18]
WIPRO
240.4
[-0.10]
ZEETELEFILMS
100.65
[0.00]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
DOLPHIN OFFSHORE EN...
439.20
20.00
366.00
660
/
200
21152
92.32
MAC HOTELS LTD.
90.60
20.00
75.50
105
/
64
10500
9.35
DREDGING CORPORATIO...
888.95
20.00
740.80
1080
/
495
169605
1434.76
THANGAMAYIL JEWELLE...
2603.30
20.00
2169.45
2603
/
1526
43205
1068.39
OCTAWARE TECHNOLOGI...
30.55
19.99
25.46
83
/
22
3200
0.98
LANCOR HOLDINGS LTD.
32.90
19.99
27.42
46
/
19
469131
150.64
DUKE OFFSHORE LTD.
17.97
19.96
14.98
25
/
13
51019
9.01
UTL INDUSTRIES LTD.
1.94
19.75
1.62
3
/
1
423620
7.84
UNISON METALS LTD.
25.07
16.93
21.44
29
/
18
1321255
317.82
KATI PATANG LIFESTY...
25.82
16.73
22.12
38
/
10
291130
72.57
Showing Page :
1
of
3