HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2026 - 11:34AM >>   ABB  7258.5 ATS - Market Arrow  [0.18]  ACC  1378.1 ATS - Market Arrow  [-1.43]  AMBUJA CEM  434.2 ATS - Market Arrow  [-2.47]  ASIAN PAINTS  2425.95 ATS - Market Arrow  [-0.87]  AXIS BANK  1262.4 ATS - Market Arrow  [-0.99]  BAJAJ AUTO  10049.9 ATS - Market Arrow  [-0.80]  BANKOFBARODA  262.95 ATS - Market Arrow  [-0.81]  BHARTI AIRTE  1829.05 ATS - Market Arrow  [0.12]  BHEL  380.9 ATS - Market Arrow  [1.05]  BPCL  294.2 ATS - Market Arrow  [-2.52]  BRITANIAINDS  5798.65 ATS - Market Arrow  [0.14]  CIPLA  1325.25 ATS - Market Arrow  [-0.72]  COAL INDIA  472.6 ATS - Market Arrow  [-1.53]  COLGATEPALMO  2170 ATS - Market Arrow  [-0.08]  DABUR INDIA  456.5 ATS - Market Arrow  [2.45]  DLF  598.9 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1279.75 ATS - Market Arrow  [-0.64]  GAIL  163.6 ATS - Market Arrow  [-0.55]  GRASIM INDS  2835.05 ATS - Market Arrow  [-0.74]  HCLTECHNOLOG  1199.45 ATS - Market Arrow  [-0.08]  HDFC BANK  766.95 ATS - Market Arrow  [-1.41]  HEROMOTOCORP  5055.35 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2307 ATS - Market Arrow  [-0.09]  HINDALCO  1046.1 ATS - Market Arrow  [0.34]  ICICI BANK  1250.75 ATS - Market Arrow  [-1.59]  INDIANHOTELS  645.55 ATS - Market Arrow  [0.26]  INDUSINDBANK  906.45 ATS - Market Arrow  [-0.84]  INFOSYS  1178 ATS - Market Arrow  [0.82]  ITC LTD  310.55 ATS - Market Arrow  [-0.14]  JINDALSTLPOW  1269.3 ATS - Market Arrow  [0.67]  KOTAK BANK  374.25 ATS - Market Arrow  [0.65]  L&T  4050.5 ATS - Market Arrow  [-1.21]  LUPIN  2342 ATS - Market Arrow  [-0.38]  MAH&MAH  3087.2 ATS - Market Arrow  [-0.60]  MARUTI SUZUK  13475.05 ATS - Market Arrow  [-0.79]  MTNL  31.29 ATS - Market Arrow  [0.55]  NESTLE  1460.95 ATS - Market Arrow  [0.27]  NIIT  70.9 ATS - Market Arrow  [1.31]  NMDC  88.93 ATS - Market Arrow  [-0.15]  NTPC  396.1 ATS - Market Arrow  [-0.97]  ONGC  289.5 ATS - Market Arrow  [-1.13]  PNB  109.2 ATS - Market Arrow  [0.37]  POWER GRID  316.7 ATS - Market Arrow  [-0.80]  RIL  1454.65 ATS - Market Arrow  [-0.57]  SBI  1052.8 ATS - Market Arrow  [-1.45]  SESA GOA  300.4 ATS - Market Arrow  [1.90]  SHIPPINGCORP  318.45 ATS - Market Arrow  [-0.06]  SUNPHRMINDS  1818.9 ATS - Market Arrow  [-0.29]  TATA CHEM  792.3 ATS - Market Arrow  [-1.56]  TATA GLOBAL  1155.5 ATS - Market Arrow  [-0.39]  TATA MOTORS  340.7 ATS - Market Arrow  [-0.66]  TATA STEEL  211.4 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  438.75 ATS - Market Arrow  [-0.59]  TCS  2439.25 ATS - Market Arrow  [0.35]  TECH MAHINDR  1458.25 ATS - Market Arrow  [-0.85]  ULTRATECHCEM  11746 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1315.4 ATS - Market Arrow  [-0.52]  WIPRO  200.3 ATS - Market Arrow  [-0.25]  ZEETELEFILMS  91.5 ATS - Market Arrow  [0.66]  
MARKET WATCH As on 05/05/2026 11:19AM
  • Option
This page provides detailed information at end of the day for Futures/Options trades, such as Current price, Number of Contracts traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures and Options.
Company NameExpiry DateCurrent Price Change (%)Traded Vol. (Nos.)Turnover (Lakhs)
AB CAPITAL26/05/2026357.2510.75575164011.79
AB CAPITAL30/06/2026358.009.101341502.04
AB CAPITAL28/07/2026361.207.4518202.43
ABB26/05/20267263.00-0.50141112860.03
ABB30/06/20267248.00-11.0051465.59
ABB28/07/20267269.5019.50873.04
ABB POWER26/05/202634150.00260.00138011776.83
ABB POWER30/06/202634150.00155.0091777.41
ABB POWER28/07/202634050.000.00217.12
ADANI ENTER26/05/20262488.00-2.70397130620.51
ADANI ENTER30/06/20262505.001.501411095.22
ADANI ENTER28/07/20262511.90-3.6029226.42
ADANI GREEN26/05/20261319.2021.10269521259.67
ADANI GREEN30/06/20261326.9020.9094744.33
ADANI GREEN28/07/20261320.408.4030239.16
ADANI PORTS26/05/20261735.00-13.00612550765.98
ADANI PORTS30/06/20261741.30-10.602121760.15
Showing Page : 1 of 35
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by