|
MARKET WATCH
|
As on 19/12/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 30/12/2025 | 349.55 | 4.05 | 2255 | 24321.35 |
| AB CAPITAL | 27/01/2026 | 352.15 | 4.60 | 746 | 8117.46 |
| AB CAPITAL | 24/02/2026 | 353.95 | 4.50 | 38 | 415.28 |
| ABB | 30/12/2025 | 5191.00 | 74.50 | 3076 | 19900.07 |
| ABB | 27/01/2026 | 5218.00 | 85.50 | 775 | 5032.46 |
| ABB | 24/02/2026 | 5233.00 | 80.00 | 21 | 136.50 |
| ABB POWER | 30/12/2025 | 18550.00 | 340.00 | 2607 | 23857.95 |
| ABB POWER | 27/01/2026 | 18705.00 | 400.00 | 671 | 6159.07 |
| ABB POWER | 24/02/2026 | 18560.00 | 210.00 | 33 | 301.69 |
| ADANI ENTER | 30/12/2025 | 2250.00 | 13.50 | 6211 | 42947.84 |
| ADANI ENTER | 27/01/2026 | 2260.40 | 14.30 | 2009 | 13949.69 |
| ADANI ENTER | 24/02/2026 | 2261.00 | 10.40 | 324 | 2248.22 |
| ADANI GREEN | 30/12/2025 | 1019.90 | 6.00 | 4121 | 25226.45 |
| ADANI GREEN | 27/01/2026 | 1025.50 | 5.50 | 1249 | 7689.07 |
| ADANI GREEN | 24/02/2026 | 1032.60 | 7.10 | 46 | 284.13 |
| ADANI PORTS | 30/12/2025 | 1501.80 | 2.40 | 2695 | 19200.85 |
| ADANI PORTS | 27/01/2026 | 1511.30 | 2.60 | 1425 | 10215.40 |
|
|
|