|
MARKET WATCH
|
As on 03/11/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 25/11/2025 | 336.05 | 9.70 | 4978 | 51667.21 |
| AB CAPITAL | 30/12/2025 | 337.75 | 9.00 | 265 | 2768.21 |
| AB CAPITAL | 27/01/2026 | 339.90 | 9.50 | 48 | 504.42 |
| ABB | 25/11/2025 | 5278.00 | 31.00 | 1774 | 11696.36 |
| ABB | 30/12/2025 | 5306.50 | 40.50 | 90 | 596.10 |
| ABB | 27/01/2026 | 5337.00 | 38.00 | 27 | 179.81 |
| ABB POWER | 25/11/2025 | 17889.00 | 60.00 | 3634 | 32375.92 |
| ABB POWER | 30/12/2025 | 17730.00 | -230.00 | 99 | 888.64 |
| ABB POWER | 27/01/2026 | 18187.00 | 205.00 | 5 | 44.86 |
| ADANI ENTER | 25/11/2025 | 2484.50 | -7.50 | 7195 | 53719.45 |
| ADANI ENTER | 30/12/2025 | 2498.80 | -8.30 | 291 | 2184.60 |
| ADANI ENTER | 27/01/2026 | 2511.50 | -12.10 | 40 | 301.79 |
| ADANI GREEN | 25/11/2025 | 1115.00 | -30.70 | 13129 | 89449.45 |
| ADANI GREEN | 30/12/2025 | 1120.50 | -31.80 | 516 | 3535.35 |
| ADANI GREEN | 27/01/2026 | 1128.00 | -31.30 | 73 | 502.95 |
| ADANI PORTS | 25/11/2025 | 1454.50 | -5.50 | 5121 | 35307.37 |
| ADANI PORTS | 30/12/2025 | 1464.00 | -5.90 | 293 | 2036.34 |
|
|
|