HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 20, 2026 >>
ABB
6297.4
[1.63]
ACC
1381.9
[2.22]
AMBUJA CEM
420.7
[0.11]
ASIAN PAINTS
2195.25
[0.40]
AXIS BANK
1204.25
[-0.20]
BAJAJ AUTO
9054.2
[2.11]
BANKOFBARODA
280.1
[2.71]
BHARTI AIRTE
1846.5
[0.95]
BHEL
261.9
[4.07]
BPCL
287.85
[0.65]
BRITANIAINDS
5615.85
[-1.12]
CIPLA
1255.85
[1.39]
COAL INDIA
467.7
[2.95]
COLGATEPALMO
1896.15
[0.35]
DABUR INDIA
431.5
[0.31]
DLF
540.7
[-0.32]
DRREDDYSLAB
1298.95
[1.95]
GAIL
143
[-0.90]
GRASIM INDS
2615.3
[0.32]
HCLTECHNOLOG
1334.05
[1.73]
HDFC BANK
780.45
[-2.41]
HEROMOTOCORP
5277.45
[1.87]
HIND.UNILEV
2083.9
[0.31]
HINDALCO
874
[-2.57]
ICICI BANK
1245.55
[-0.42]
INDIANHOTELS
615.75
[0.40]
INDUSINDBANK
819.95
[0.45]
INFOSYS
1254.6
[2.78]
ITC LTD
299.9
[0.62]
JINDALSTLPOW
1187.3
[4.33]
KOTAK BANK
366.95
[-0.27]
L&T
3434.8
[-0.01]
LUPIN
2322.45
[3.04]
MAH&MAH
3065.3
[0.65]
MARUTI SUZUK
12602.65
[0.09]
MTNL
24.95
[1.51]
NESTLE
1193.9
[0.48]
NIIT
59.95
[-3.94]
NMDC
79.85
[2.52]
NTPC
380.8
[1.83]
ONGC
265.35
[-1.39]
PNB
111.55
[1.92]
POWER GRID
297.5
[0.30]
RIL
1414.55
[2.11]
SBI
1058.4
[0.90]
SESA GOA
672.6
[1.12]
SHIPPINGCORP
233.35
[1.48]
SUNPHRMINDS
1777.45
[1.90]
TATA CHEM
633.85
[-0.57]
TATA GLOBAL
1050.7
[0.67]
TATA MOTORS
314.15
[1.60]
TATA STEEL
196.7
[3.23]
TATAPOWERCOM
402.75
[1.07]
TCS
2390.6
[1.44]
TECH MAHINDR
1384.9
[3.37]
ULTRATECHCEM
10927.75
[1.08]
UNITED SPIRI
1300.65
[0.69]
WIPRO
191.05
[1.33]
ZEETELEFILMS
72.84
[-1.51]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 20 Mar 2026 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 250326
0
0.0000
0
0.0000
90.2525
0
0.00
0
0
USDINR 270326
0
0.0000
0
0.0000
87.2000
0
0.00
0
0
USDINR 020426
0
0.0000
0
0.0000
90.9200
0
0.00
0
0
USDINR 100426
0
0.0000
0
0.0000
91.1000
0
0.00
0
0
USDINR 170426
0
0.0000
0
0.0000
91.8300
0
0.00
0
0
USDINR 240426
0
0.0000
0
0.0000
92.4000
0
0.00
0
0
USDINR 280426
0
0.0000
0
0.0000
87.1200
0
0.00
0
0
USDINR 080526
0
0.0000
0
0.0000
92.9300
0
0.00
0
0
USDINR 260526
0
0.0000
0
0.0000
90.4950
0
0.00
0
0
USDINR 270526
0
0.0000
0
0.0000
87.0900
0
0.00
0
0
USDINR 250626
0
0.0000
0
0.0000
90.5850
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
USDINR 290726
0
0.0000
0
0.0000
88.4400
0
0.00
0
0
USDINR 270826
0
0.0000
0
0.0000
89.6200
0
0.00
0
0
USDINR 280926
0
0.0000
0
0.0000
90.9400
0
0.00
0
0
1
2
RBI Reference Rate 93.3483(As On 20/03/2026)