HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 04, 2026 - 3:05PM >>
ABB
5745.8
[1.34]
ACC
1690.55
[1.24]
AMBUJA CEM
537.5
[1.75]
ASIAN PAINTS
2450.4
[1.00]
AXIS BANK
1339.35
[-1.20]
BAJAJ AUTO
9662
[0.73]
BANKOFBARODA
291.55
[2.17]
BHARTI AIRTE
2029.4
[1.61]
BHEL
273.15
[1.90]
BPCL
381.6
[2.24]
BRITANIAINDS
5881.6
[0.02]
CIPLA
1329
[0.50]
COAL INDIA
434.85
[1.07]
COLGATEPALMO
2120.95
[-0.83]
DABUR INDIA
502.5
[0.41]
DLF
659.85
[1.48]
DRREDDYSLAB
1242.55
[0.61]
GAIL
165.15
[1.47]
GRASIM INDS
2848.3
[1.40]
HCLTECHNOLOG
1622.6
[-4.20]
HDFC BANK
953.75
[0.56]
HEROMOTOCORP
5849.3
[1.45]
HIND.UNILEV
2371.2
[0.08]
HINDALCO
962.35
[0.74]
ICICI BANK
1408
[1.32]
INDIANHOTELS
686
[0.70]
INDUSINDBANK
920.4
[-0.19]
INFOSYS
1535.65
[-7.21]
ITC LTD
314
[-0.85]
JINDALSTLPOW
1168.35
[1.57]
KOTAK BANK
412.85
[-0.67]
L&T
4086.75
[1.22]
LUPIN
2199.2
[0.59]
MAH&MAH
3573.1
[1.28]
MARUTI SUZUK
15094
[2.13]
MTNL
32.4
[1.31]
NESTLE
1304
[-0.39]
NIIT
79.21
[1.64]
NMDC
86.2
[5.61]
NTPC
367.55
[2.51]
ONGC
268.1
[4.28]
PNB
123.75
[-0.08]
POWER GRID
289.35
[2.15]
RIL
1457
[1.33]
SBI
1067.4
[0.30]
SESA GOA
687.65
[1.78]
SHIPPINGCORP
225.6
[1.83]
SUNPHRMINDS
1706.65
[0.23]
TATA CHEM
718
[-1.29]
TATA GLOBAL
1152.9
[-0.05]
TATA MOTORS
375.2
[0.86]
TATA STEEL
195.4
[1.27]
TATAPOWERCOM
371.85
[1.86]
TCS
2999.95
[-6.94]
TECH MAHINDR
1644.3
[-4.16]
ULTRATECHCEM
12806
[1.74]
UNITED SPIRI
1358.2
[-0.52]
WIPRO
233.45
[-3.71]
ZEETELEFILMS
84.61
[2.58]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Composition
bse
nse
View the individual stocks in the various indices and see which have gained and which have lost today.
Select Index
Nifty 50
Nifty 100
Nifty 100 ESG
Nifty 100 Liquid 15
Nifty 100 Low Volatility 30
Nifty 200
Nifty 500
Nifty Alpha 50
NIFTY Alpha Low Volatility 30
NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30
Nifty Auto
Nifty Bank
Nifty Capital Markets
Nifty Chemicals
Nifty Commodities
NIFTY Consumer Durables
Nifty Core Housing
Nifty CPSE
Nifty Dividend Opportunities 50
Nifty Energy
Nifty EV & New Age Automotive
Nifty Financial Services
Nifty Financial Services 25/50
Nifty Financial Services Ex-Bank
Nifty FMCG
Nifty Growth Sectors 15
Nifty Healthcare Index
Nifty High Beta 50
Nifty Housing
Nifty India Consumption
Nifty India Defence
Nifty India Digital
Nifty India FPI 150
Nifty India Infrastructure & Logistics
Nifty India Internet
Nifty India Manufacturing
Nifty India New Age Consumption
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Tourism
Nifty Infrastructure
Nifty IPO
Nifty IT
NIFTY LargeMidcap 250
Nifty Low Volatility 50
Nifty Media
Nifty Metal
Nifty Microcap 250
Nifty Midcap 100
Nifty Midcap 150
Nifty Midcap 50
Nifty Midcap Liquid 15
Nifty Midcap Select
Nifty Midcap150 Momentum 50
Nifty Midcap150 Quality 50
Nifty MidSmall Financial Services
Nifty MidSmall Healthcare
Nifty MidSmall India Consumption
Nifty MidSmall IT & Telecom
Nifty MidSmallcap 400
Nifty MidSmallcap400 Momentum Quality 100
Nifty MNC
Nifty Mobility
Nifty Next 50
Nifty Non-Cyclical Consumer
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSE
Nifty PSU Bank
NIFTY Quality Low-Volatility 30
Nifty Realty
Nifty Rural
Nifty Services Sector
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Smallcap 50
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Quality 50
Nifty SME Emerge
Nifty Tata Group 25% Cap
Nifty Top 10 Equal Weight
Nifty Top 15 Equal Weight
Nifty Top 20 Equal Weight
Nifty Total Market
Nifty Total Market Momentum Quality 50
NIFTY Transportation & Logistics
Nifty Waves
NIFTY100 Alpha 30
NIFTY100 Enhanced ESG
Nifty100 Equal Weight
Nifty100 ESG Sector Leaders
NIFTY100 Quality 30
Nifty200 Alpha 30
Nifty200 Momentum 30 Index
NIFTY200 Quality 30
Nifty200 Value 30
NIFTY50 Equal Weight
Nifty50 Shariah
Nifty50 USD
Nifty50 Value 20
Nifty500 Equal Weight
Nifty500 Flexicap Quality 30
Nifty500 Healthcare
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Low Volatility 50
Nifty500 Momentum 50
NIFTY500 Multicap 50:25:25
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multicap Momentum Quality 50
Nifty500 Multifactor MQVLv 50
Nifty500 Quality 50
Nifty500 Shariah
Nifty500 Value 50
As On Feb 04, 2026 2:54PM
DOLLEX
Company Name
Last Price (
)
Change (%)
Mkt Cap (
) Cr.
Weight (%)
RIL
1451.5
1.00
1964238.40
9.54
HDFC BANK
954.8
0.64
1469254.36
7.13
BHARTI AIRTE
2033
1.79
1179176.03
5.73
TCS
3006.5
-6.78
1087778.01
5.28
ICICI BANK
1410
1.46
1008606.15
4.90
SBI
1069.2
0.47
986937.63
4.79
INFOSYS
1538
-7.13
623608.99
3.03
BAJAJFINANCE
964.7
0.03
600282.83
2.91
L&T
4092.7
1.33
575702.80
2.80
HIND.UNILEV
2371.5
0.12
557205.57
2.71
MARUTI SUZUK
15103
2.17
474842.21
2.31
MAH&MAH
3575.8
1.36
444661.04
2.16
HCLTECHNOLOG
1622.6
-4.29
440319.30
2.14
AXIS BANK
1339.7
-1.22
416038.37
2.02
KOTAK BANK
412.85
-0.71
410639.48
1.99
SUNPHRMINDS
1704
0.11
408846.68
1.99
ITC LTD
314.2
-0.77
393668.39
1.91
ULTRATECHCEM
12801
1.68
377218.81
1.83
TITAN INDS
4150.9
2.02
368511.16
1.79
NTPC
368.45
2.76
357273.66
1.73
ADANI PORTS
1566.7
2.35
338428.97
1.64
ONGC
268.65
4.53
337969.20
1.64
BAJAJ FINSER
2021.9
0.46
323061.85
1.57
BHARATELECTR
439.4
0.10
321191.68
1.56
Showing Page :
1
of
3