HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 11, 2025 - 3:59PM >>
ABB
5140.85
[2.11]
ACC
2004.3
[0.93]
AMBUJA CEM
547.6
[0.19]
ASIAN PAINTS
2391.5
[-0.76]
AXIS BANK
1069.55
[0.74]
BAJAJ AUTO
7767.6
[2.56]
BANKOFBARODA
232.4
[0.93]
BHARTI AIRTE
1757.3
[2.42]
BHEL
212.95
[0.54]
BPCL
293.05
[1.81]
BRITANIAINDS
5355
[0.35]
CIPLA
1462.05
[3.23]
COAL INDIA
392
[4.62]
COLGATEPALMO
2492.2
[-0.60]
DABUR INDIA
461.3
[-0.92]
DLF
623.75
[1.75]
DRREDDYSLAB
1109.15
[1.28]
GAIL
171.75
[1.75]
GRASIM INDS
2659.85
[3.91]
HCLTECHNOLOG
1394.8
[1.04]
HDFC BANK
1806.6
[2.33]
HEROMOTOCORP
3665.85
[1.58]
HIND.UNILEV
2366.6
[0.73]
HINDALCO
600.4
[6.39]
ICICI BANK
1313.3
[0.98]
INDIANHOTELS
788.55
[2.70]
INDUSINDBANK
688.75
[1.53]
INFOSYS
1410.6
[0.46]
ITC LTD
421.8
[1.36]
JINDALSTLPOW
808.9
[2.80]
KOTAK BANK
2111.5
[2.85]
L&T
3117.05
[1.89]
LUPIN
1969.05
[2.49]
MAH&MAH
2582.95
[2.27]
MARUTI SUZUK
11602.8
[1.23]
MTNL
42.5
[1.89]
NESTLE
2360.85
[0.70]
NIIT
116.2
[6.90]
NMDC
62.94
[2.76]
NTPC
360.1
[3.25]
ONGC
230.35
[3.67]
PNB
96.02
[0.31]
POWER GRID
304.2
[3.72]
RIL
1219.3
[2.84]
SBI
754.05
[1.62]
SESA GOA
380.3
[2.65]
SHIPPINGCORP
171.4
[3.25]
SUNPHRMINDS
1687.55
[2.15]
TATA CHEM
832.3
[2.53]
TATA GLOBAL
1097.6
[0.67]
TATA MOTORS
595.05
[2.07]
TATA STEEL
133.45
[4.91]
TATAPOWERCOM
364.5
[1.74]
TCS
3232.3
[-0.43]
TECH MAHINDR
1283.2
[0.86]
ULTRATECHCEM
11533
[1.23]
UNITED SPIRI
1474
[1.59]
WIPRO
239.8
[1.33]
ZEETELEFILMS
103.75
[-0.32]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Composition
bse
nse
View the individual stocks in the various indices and see which have gained and which have lost today.
Select Index
Nifty 50
Nifty 100
Nifty 100 Liquid 15
Nifty 100 Low Volatility 30
Nifty 200
Nifty 500
Nifty Alpha 50
NIFTY Alpha Low Volatility 30
NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30
Nifty Auto
Nifty Bank
Nifty Capital Markets
Nifty Commodities
NIFTY Consumer Durables
Nifty Core Housing
Nifty CPSE
Nifty Dividend Opportunities 50
Nifty Energy
Nifty EV & New Age Automotive
Nifty Financial Services
Nifty Financial Services 25/50
Nifty Financial Services Ex-Bank
Nifty FMCG
Nifty Growth Sectors 15
Nifty Healthcare Index
Nifty High Beta 50
Nifty Housing
Nifty India Consumption
Nifty India Defence
Nifty India Digital
Nifty India Manufacturing
Nifty India New Age Consumption
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Tourism
Nifty Infrastructure
Nifty IPO
Nifty IT
NIFTY LargeMidcap 250
Nifty Low Volatility 50
Nifty Media
Nifty Metal
Nifty Microcap 250
Nifty Midcap 100
Nifty Midcap 150
Nifty Midcap 50
Nifty Midcap Liquid 15
Nifty Midcap Select
Nifty Midcap150 Momentum 50
Nifty Midcap150 Quality 50
Nifty MidSmall Financial Services
Nifty MidSmall Healthcare
Nifty MidSmall India Consumption
Nifty MidSmall IT & Telecom
Nifty MidSmallcap 400
Nifty MidSmallcap400 Momentum Quality 100
Nifty MNC
Nifty Mobility
Nifty Next 50
Nifty Non-Cyclical Consumer
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSE
Nifty PSU Bank
NIFTY Quality Low-Volatility 30
Nifty Realty
Nifty Rural
Nifty Services Sector
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Smallcap 50
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Quality 50
Nifty SME Emerge
Nifty Tata Group 25% Cap
Nifty Top 10 Equal Weight
Nifty Top 15 Equal Weight
Nifty Top 20 Equal Weight
Nifty Total Market
NIFTY Transportation & Logistics
NIFTY100 Alpha 30
Nifty100 Equal Weight
NIFTY100 Quality 30
Nifty200 Alpha 30
Nifty200 Momentum 30 Index
NIFTY200 Quality 30
NIFTY50 Equal Weight
Nifty50 Value 20
Nifty500 Equal Weight
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Low Volatility 50
Nifty500 Momentum 50
NIFTY500 Multicap 50:25:25
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multifactor MQVLv 50
Nifty500 Quality 50
Nifty500 Shariah
Nifty500 Value 50
As On Apr 09, 2025 12:00AM
DOLLEX
Company Name
Last Price (
)
Change (%)
Mkt Cap (
) Cr.
Weight (%)
RIL
1185.35
0.26
1604059.82
9.00
HDFC BANK
1765
-0.23
1350617.13
7.58
TCS
3246.6
-1.40
1174648.29
6.59
BHARTI AIRTE
1715.55
-0.28
995049.41
5.58
ICICI BANK
1300.8
0.06
926481.61
5.20
SBI
742.2
-3.43
662385.30
3.72
INFOSYS
1403.7
-1.75
582993.59
3.27
HIND.UNILEV
2350
2.65
552153.95
3.10
BAJAJFINANCE
8735.8
-0.97
542096.99
3.04
ITC LTD
416.3
0.90
520962.81
2.92
L&T
3054.15
-3.38
429513.43
2.41
KOTAK BANK
2052.7
-0.11
408122.53
2.29
SUNPHRMINDS
1652.2
-2.14
396418.12
2.22
HCLTECHNOLOG
1380
-1.66
374485.78
2.10
MARUTI SUZUK
11457.4
-0.01
360223.61
2.02
NTPC
349.35
-1.01
338753.03
1.90
ULTRATECHCEM
11397.05
1.12
335845.32
1.88
AXIS BANK
1061.65
-1.50
328838.16
1.85
MAH&MAH
2523.1
-0.02
313754.76
1.76
BAJAJ FINSER
1895.7
-0.39
302679.23
1.70
TITAN INDS
3174.15
1.66
281796.64
1.58
ONGC
221.94
-2.08
279206.72
1.57
POWER GRID
293.4
1.54
272879.72
1.53
ADANI ENTER
2236.9
-2.13
258178.69
1.45
Showing Page :
1
of
3