HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 >>   ABB  5175.8 ATS - Market Arrow  [1.73]  ACC  1752.65 ATS - Market Arrow  [-0.15]  AMBUJA CEM  539.7 ATS - Market Arrow  [0.66]  ASIAN PAINTS  2798.9 ATS - Market Arrow  [1.41]  AXIS BANK  1230.55 ATS - Market Arrow  [0.07]  BAJAJ AUTO  9002.65 ATS - Market Arrow  [1.97]  BANKOFBARODA  291.95 ATS - Market Arrow  [1.39]  BHARTI AIRTE  2096.3 ATS - Market Arrow  [0.20]  BHEL  276.2 ATS - Market Arrow  [0.42]  BPCL  365.95 ATS - Market Arrow  [0.80]  BRITANIAINDS  6102.75 ATS - Market Arrow  [1.00]  CIPLA  1517 ATS - Market Arrow  [1.19]  COAL INDIA  385.65 ATS - Market Arrow  [0.10]  COLGATEPALMO  2110.55 ATS - Market Arrow  [1.01]  DABUR INDIA  494.25 ATS - Market Arrow  [0.38]  DLF  690.85 ATS - Market Arrow  [1.88]  DRREDDYSLAB  1278.9 ATS - Market Arrow  [-0.05]  GAIL  169.85 ATS - Market Arrow  [1.37]  GRASIM INDS  2814.2 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1642.5 ATS - Market Arrow  [-1.14]  HDFC BANK  985.95 ATS - Market Arrow  [0.64]  HEROMOTOCORP  5781.25 ATS - Market Arrow  [0.60]  HIND.UNILEV  2281.8 ATS - Market Arrow  [0.78]  HINDALCO  851.75 ATS - Market Arrow  [-0.62]  ICICI BANK  1354.15 ATS - Market Arrow  [-0.20]  INDIANHOTELS  731.2 ATS - Market Arrow  [1.31]  INDUSINDBANK  844.55 ATS - Market Arrow  [1.18]  INFOSYS  1639.6 ATS - Market Arrow  [0.81]  ITC LTD  401.1 ATS - Market Arrow  [0.22]  JINDALSTLPOW  992.35 ATS - Market Arrow  [0.61]  KOTAK BANK  2159.5 ATS - Market Arrow  [-0.27]  L&T  4074.2 ATS - Market Arrow  [1.05]  LUPIN  2125.7 ATS - Market Arrow  [0.35]  MAH&MAH  3602.9 ATS - Market Arrow  [0.44]  MARUTI SUZUK  16425.2 ATS - Market Arrow  [0.54]  MTNL  36.02 ATS - Market Arrow  [0.31]  NESTLE  1243.45 ATS - Market Arrow  [0.79]  NIIT  86.75 ATS - Market Arrow  [0.58]  NMDC  76.26 ATS - Market Arrow  [-0.31]  NTPC  319.9 ATS - Market Arrow  [0.41]  ONGC  232.65 ATS - Market Arrow  [0.22]  PNB  119.75 ATS - Market Arrow  [0.67]  POWER GRID  263.55 ATS - Market Arrow  [2.19]  RIL  1565.1 ATS - Market Arrow  [1.34]  SBI  980.15 ATS - Market Arrow  [0.25]  SESA GOA  581.8 ATS - Market Arrow  [0.47]  SHIPPINGCORP  209.7 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1745.1 ATS - Market Arrow  [-0.01]  TATA CHEM  761.2 ATS - Market Arrow  [1.72]  TATA GLOBAL  1183.55 ATS - Market Arrow  [1.09]  TATA MOTORS  352.75 ATS - Market Arrow  [1.98]  TATA STEEL  168.65 ATS - Market Arrow  [0.30]  TATAPOWERCOM  380.5 ATS - Market Arrow  [1.51]  TCS  3282.6 ATS - Market Arrow  [0.08]  TECH MAHINDR  1612.9 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11497.15 ATS - Market Arrow  [0.32]  UNITED SPIRI  1406.2 ATS - Market Arrow  [1.16]  WIPRO  264.35 ATS - Market Arrow  [0.23]  ZEETELEFILMS  90.6 ATS - Market Arrow  [0.11]  
OPEN INTEREST As on 19/12/2025 3:29PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
ABB POWER27/01/202618705.002.19338008900
TATA ELEXI30/12/20255422.007.57182300017600
TATA ELEXI27/01/20265440.007.441968007200
BOSCH24/02/202636400.001.0152550
TATA ELEXI24/02/20265443.506.9623600300
POLYCABINDIA30/12/20257463.504.802197500375
ABB POWER30/12/202518550.001.8724745010150
POLYCABINDIA27/01/20267500.004.6821912539875
BOSCH27/01/202636250.000.67175501675
ABB POWER24/02/202618560.001.1422001050
SOLAR EXPLOS27/01/202612084.001.7710920014600
KEI INDS30/12/20254295.104.67109830017500
KEI INDS27/01/20264308.104.6511007510850
PAGE INDUSTR24/02/202636035.000.493615150
BAJAJ AUTO24/02/20269100.001.77171001950
BAJAJ AUTO27/01/20269062.001.7640920085425
ORACLE FIN24/02/20267916.502.0090001125
KAYNES TECH27/01/20264218.003.6155650035500
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by