HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2026 - 3:59PM >>   ABB  7334.95 ATS - Market Arrow  [1.23]  ACC  1394 ATS - Market Arrow  [-0.30]  AMBUJA CEM  433.2 ATS - Market Arrow  [-2.70]  ASIAN PAINTS  2432.3 ATS - Market Arrow  [-0.61]  AXIS BANK  1259.75 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  10043.45 ATS - Market Arrow  [-0.86]  BANKOFBARODA  263.3 ATS - Market Arrow  [-0.68]  BHARTI AIRTE  1807.25 ATS - Market Arrow  [-1.08]  BHEL  374.9 ATS - Market Arrow  [-0.54]  BPCL  298.85 ATS - Market Arrow  [-0.98]  BRITANIAINDS  5831 ATS - Market Arrow  [0.70]  CIPLA  1333.55 ATS - Market Arrow  [-0.10]  COAL INDIA  472.45 ATS - Market Arrow  [-1.56]  COLGATEPALMO  2166.65 ATS - Market Arrow  [-0.24]  DABUR INDIA  460.65 ATS - Market Arrow  [3.38]  DLF  596.95 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1270.95 ATS - Market Arrow  [-1.32]  GAIL  163.75 ATS - Market Arrow  [-0.46]  GRASIM INDS  2876.65 ATS - Market Arrow  [0.72]  HCLTECHNOLOG  1200.9 ATS - Market Arrow  [0.04]  HDFC BANK  772.55 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  5112.9 ATS - Market Arrow  [0.91]  HIND.UNILEV  2324 ATS - Market Arrow  [0.65]  HINDALCO  1054.65 ATS - Market Arrow  [1.16]  ICICI BANK  1251.45 ATS - Market Arrow  [-1.53]  INDIANHOTELS  648.35 ATS - Market Arrow  [0.70]  INDUSINDBANK  909 ATS - Market Arrow  [-0.56]  INFOSYS  1177.7 ATS - Market Arrow  [0.80]  ITC LTD  311.45 ATS - Market Arrow  [0.14]  JINDALSTLPOW  1264.95 ATS - Market Arrow  [0.33]  KOTAK BANK  371.3 ATS - Market Arrow  [-0.15]  L&T  4056.15 ATS - Market Arrow  [-1.07]  LUPIN  2344.5 ATS - Market Arrow  [-0.27]  MAH&MAH  3211.65 ATS - Market Arrow  [3.41]  MARUTI SUZUK  13448 ATS - Market Arrow  [-0.99]  MTNL  31.35 ATS - Market Arrow  [0.74]  NESTLE  1476.55 ATS - Market Arrow  [1.35]  NIIT  70.5 ATS - Market Arrow  [0.74]  NMDC  88.82 ATS - Market Arrow  [-0.27]  NTPC  398.7 ATS - Market Arrow  [-0.33]  ONGC  289.8 ATS - Market Arrow  [-1.02]  PNB  107.9 ATS - Market Arrow  [-0.83]  POWER GRID  319.3 ATS - Market Arrow  [0.02]  RIL  1464.15 ATS - Market Arrow  [0.08]  SBI  1059.75 ATS - Market Arrow  [-0.80]  SESA GOA  303.9 ATS - Market Arrow  [3.09]  SHIPPINGCORP  320.05 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1820.75 ATS - Market Arrow  [-0.18]  TATA CHEM  796.5 ATS - Market Arrow  [-1.04]  TATA GLOBAL  1151.85 ATS - Market Arrow  [-0.71]  TATA MOTORS  340.2 ATS - Market Arrow  [-0.80]  TATA STEEL  211.3 ATS - Market Arrow  [-0.42]  TATAPOWERCOM  442.8 ATS - Market Arrow  [0.33]  TCS  2426.75 ATS - Market Arrow  [-0.16]  TECH MAHINDR  1452 ATS - Market Arrow  [-1.28]  ULTRATECHCEM  11940.65 ATS - Market Arrow  [1.58]  UNITED SPIRI  1317.45 ATS - Market Arrow  [-0.36]  WIPRO  199.85 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  90.61 ATS - Market Arrow  [-0.32]  
OPEN INTEREST As on 05/05/2026 3:31PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
BOSCH28/07/202636120.001.73625175
PAGE INDUSTR30/06/202637535.001.50336045
PAGE INDUSTR26/05/202637600.001.333018453810
ABB POWER26/05/202634315.001.253851254625
ABB POWER28/07/202634450.001.17100075
SOLAR EXPLOS30/06/202615990.002.4952900450
ABB POWER30/06/202634355.001.0610350525
AMBER ENT28/07/20268147.003.721100700
PAGE INDUSTR28/07/202637150.000.6818020
SHREE CEMENT28/07/202624415.000.9530025
ULTRATECHCEM28/07/202612114.001.542150200
ULTRATECHCEM30/06/202612063.001.444584506500
BOSCH26/05/202636080.000.422472752100
BOSCH30/06/202636285.000.372400100
MAH&MAH30/06/20263249.503.443019000200200
BAJAJ HOLDIN26/05/202610531.001.002573002900
KAYNES TECH28/07/20264157.702.539300600
MAH&MAH28/07/20263234.403.2512000069800
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by