HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 04, 2025 - 3:59PM >>
ABB
5240.1
[-0.31]
ACC
1831.5
[-2.02]
AMBUJA CEM
567.3
[-1.74]
ASIAN PAINTS
2486.6
[-1.02]
AXIS BANK
1227
[-0.58]
BAJAJ AUTO
8760.95
[-1.83]
BANKOFBARODA
288.6
[-0.86]
BHARTI AIRTE
2112.9
[1.89]
BHEL
267.2
[0.83]
BPCL
372.95
[1.52]
BRITANIAINDS
5910.3
[1.53]
CIPLA
1505.8
[-0.38]
COAL INDIA
377.7
[-2.79]
COLGATEPALMO
2190.45
[-0.46]
DABUR INDIA
517
[2.71]
DLF
774.05
[-0.36]
DRREDDYSLAB
1200.8
[0.36]
GAIL
181.6
[-0.87]
GRASIM INDS
2880.7
[-0.81]
HCLTECHNOLOG
1528.7
[-1.05]
HDFC BANK
985.1
[-0.75]
HEROMOTOCORP
5309.2
[-4.11]
HIND.UNILEV
2445
[-0.62]
HINDALCO
830.7
[-1.83]
ICICI BANK
1336.6
[-0.67]
INDIANHOTELS
743.75
[-0.44]
INDUSINDBANK
789.5
[-0.95]
INFOSYS
1468
[-1.17]
ITC LTD
408.6
[-1.29]
JINDALSTLPOW
1076.2
[0.03]
KOTAK BANK
2093.25
[-0.95]
L&T
3921.2
[-1.48]
LUPIN
1998.15
[0.62]
MAH&MAH
3581.55
[0.93]
MARUTI SUZUK
15370.45
[-1.76]
MTNL
41.94
[-1.39]
NESTLE
1264.75
[-0.28]
NIIT
103.3
[-0.58]
NMDC
74.29
[-2.21]
NTPC
330.7
[-1.34]
ONGC
252.4
[-1.98]
PNB
123.25
[-0.16]
POWER GRID
279
[-3.13]
RIL
1471.85
[-0.84]
SBI
957.05
[0.72]
SESA GOA
508.05
[-0.94]
SHIPPINGCORP
250.15
[-2.65]
SUNPHRMINDS
1692.75
[-0.85]
TATA CHEM
891
[1.80]
TATA GLOBAL
1179.2
[-1.69]
TATA MOTORS
406.5
[-2.53]
TATA STEEL
179.25
[-1.86]
TATAPOWERCOM
400.75
[-1.87]
TCS
2989.8
[-0.87]
TECH MAHINDR
1408.8
[-0.75]
ULTRATECHCEM
11815.55
[-1.15]
UNITED SPIRI
1451
[0.22]
WIPRO
238.05
[-0.98]
ZEETELEFILMS
101.95
[1.29]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Deliverable Volumes
bse
nse
Date (DD/MM/YYYY)
You can view the volume of stocks delivered to the investor.
Company Name
Delivery Quantity
Delivery Value
Delivery Volume
Days Turnover
Delivery(%)
Close
20 Microns
11236
2197762
20891
4116380
53.78
195.60
21Cen.Manage
2470
164877
2470
164877
100.00
66.75
21CenPrinter
718
3283989
1332
6069317
53.90
4,573.80
3C IT Solu
4000
100000
4000
99500
100.00
25.00
3i Infotech
79806
1817981
126301
2888731
63.19
22.78
3M India
132
3694845
288
7929578
45.83
27,991.25
5Paisa Cap
1442
482349
2328
784770
61.94
334.50
7NR Retail
19060
77193
25886
104903
73.63
4.05
7Seas Techno
2693
196967
2946
214837
91.41
73.14
A Infrastruc
1170
29952
1421
36397
82.34
25.60
A1 Acid
29656
13481618
78224
35713514
37.91
454.60
A2Z Mainten
15947
258554
15947
258554
100.00
15.96
AAA Techno
4498
323542
6836
509476
65.80
71.93
Aadhar HFL
14141
6102549
60132
26170798
23.52
431.55
Aadi Indus
6042
36192
6048
37880
99.90
5.99
Aananda Laks
6415
96033
6817
94945
94.10
14.97
AanchalIspat
475
2163
475
2163
100.00
4.65
Aarey Drug
7170
268660
8866
332469
80.87
37.47
Aartech Solo
4457
268417
4457
268417
100.00
62.38
Aarti Drug
4463
1579456
14357
5119501
31.09
353.90
Aarti Inds
12563
4931606
57650
22588963
21.79
392.55
Aarti Pharma
3361
2472352
17321
12592819
19.40
735.60
Aarti Surfac
2660
1193675
3291
1483964
80.83
448.75
Aarve Denim
9500
1413844
9500
1413844
100.00
149.40
Showing Page :
1
of
84