HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 05, 2026 >>
ABB
7329.3
[1.16]
ACC
1392.35
[-0.41]
AMBUJA CEM
433.2
[-2.70]
ASIAN PAINTS
2432.3
[-0.61]
AXIS BANK
1259.75
[-1.20]
BAJAJ AUTO
10043.45
[-0.86]
BANKOFBARODA
263.3
[-0.68]
BHARTI AIRTE
1807.25
[-1.08]
BHEL
374.9
[-0.54]
BPCL
298.85
[-0.98]
BRITANIAINDS
5834.55
[0.76]
CIPLA
1333.55
[-0.10]
COAL INDIA
472.45
[-1.56]
COLGATEPALMO
2178.3
[0.30]
DABUR INDIA
460.65
[3.38]
DLF
596.95
[-1.68]
DRREDDYSLAB
1270.95
[-1.32]
GAIL
163.75
[-0.46]
GRASIM INDS
2869.8
[0.48]
HCLTECHNOLOG
1200.5
[0.00]
HDFC BANK
772.55
[-0.69]
HEROMOTOCORP
5112.9
[0.91]
HIND.UNILEV
2328.4
[0.84]
HINDALCO
1054.65
[1.16]
ICICI BANK
1251.45
[-1.53]
INDIANHOTELS
648.35
[0.70]
INDUSINDBANK
910.8
[-0.36]
INFOSYS
1177.7
[0.80]
ITC LTD
311.45
[0.14]
JINDALSTLPOW
1260.05
[-0.06]
KOTAK BANK
371.3
[-0.15]
L&T
4056.15
[-1.07]
LUPIN
2343.4
[-0.32]
MAH&MAH
3211.65
[3.41]
MARUTI SUZUK
13426.1
[-1.15]
MTNL
31.35
[0.74]
NESTLE
1476.55
[1.35]
NIIT
70.66
[0.97]
NMDC
88.82
[-0.27]
NTPC
398.7
[-0.33]
ONGC
289.8
[-1.02]
PNB
107.9
[-0.83]
POWER GRID
319.3
[0.02]
RIL
1464.15
[0.08]
SBI
1059.75
[-0.80]
SESA GOA
303.9
[3.09]
SHIPPINGCORP
320.05
[0.44]
SUNPHRMINDS
1820.75
[-0.18]
TATA CHEM
801.15
[-0.46]
TATA GLOBAL
1153.4
[-0.57]
TATA MOTORS
340.2
[-0.80]
TATA STEEL
211.3
[-0.42]
TATAPOWERCOM
442.8
[0.33]
TCS
2426.75
[-0.16]
TECH MAHINDR
1451.75
[-1.30]
ULTRATECHCEM
11964.45
[1.79]
UNITED SPIRI
1317.45
[-0.36]
WIPRO
199.85
[-0.47]
ZEETELEFILMS
90.61
[-0.32]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Deliverable Volumes
bse
nse
Date (DD/MM/YYYY)
You can view the volume of stocks delivered to the investor.
Company Name
Delivery Quantity
Delivery Value
Delivery Volume
Days Turnover
Delivery(%)
Close
20 Microns
660
119262
1354
243932
48.74
180.70
21CenPrinter
208
550358
272
727909
76.47
2,645.95
3i Infotech
8830
151435
9222
158754
95.75
17.15
3M India
146
4735591
199
6476680
73.37
32,435.55
5Paisa Cap
1122
372168
1730
576077
64.86
331.70
7NR Retail
41725
232064
41725
232064
100.00
5.56
7Seas Techno
5317
430571
7600
605280
69.96
80.98
A Infrastruc
6653
110143
6653
110143
100.00
16.55
A1 Acid
1027553
12217606
2369405
28675286
43.37
11.89
A2Z Mainten
16158
264253
16158
264253
100.00
16.51
AAA Techno
2688
270816
2882
292310
93.27
100.75
Aadhar HFL
163338
84388578
201615
102033174
81.01
516.65
Aadi Indus
15243
137035
16723
148330
91.15
8.99
Aarey Drug
6111
545614
6111
545614
100.00
88.97
Aartech Solo
2589
125256
2739
131715
94.52
48.38
Aarti Drug
3428
1340177
6334
2477562
54.12
390.95
Aarti Inds
165519
80789824
389654
189789063
42.48
488.10
Aarti Pharma
5879
4538001
19424
15237345
30.27
771.90
Aarti Surfac
654
278604
924
394591
70.78
426.00
Aarve Denim
3224
194214
4160
255434
77.50
60.24
Aashka Hospi
66000
4851660
71000
4789890
92.96
73.51
Aaswa Trdng
112
43574
115
45011
97.39
389.05
Aavas Financ
107857
156042115
116809
162497207
92.34
1,446.75
Aayush Food
92292
3380656
133820
4841563
68.97
36.63
Showing Page :
1
of
84