HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 20, 2026 >>
ABB
6297.4
[1.63]
ACC
1381.9
[2.22]
AMBUJA CEM
420.7
[0.11]
ASIAN PAINTS
2195.25
[0.40]
AXIS BANK
1204.25
[-0.20]
BAJAJ AUTO
9054.2
[2.11]
BANKOFBARODA
280.1
[2.71]
BHARTI AIRTE
1846.5
[0.95]
BHEL
261.9
[4.07]
BPCL
287.85
[0.65]
BRITANIAINDS
5615.85
[-1.12]
CIPLA
1255.85
[1.39]
COAL INDIA
467.7
[2.95]
COLGATEPALMO
1896.15
[0.35]
DABUR INDIA
431.5
[0.31]
DLF
540.7
[-0.32]
DRREDDYSLAB
1298.95
[1.95]
GAIL
143
[-0.90]
GRASIM INDS
2615.3
[0.32]
HCLTECHNOLOG
1334.05
[1.73]
HDFC BANK
780.45
[-2.41]
HEROMOTOCORP
5277.45
[1.87]
HIND.UNILEV
2083.9
[0.31]
HINDALCO
874
[-2.57]
ICICI BANK
1245.55
[-0.42]
INDIANHOTELS
615.75
[0.40]
INDUSINDBANK
819.95
[0.45]
INFOSYS
1254.6
[2.78]
ITC LTD
299.9
[0.62]
JINDALSTLPOW
1187.3
[4.33]
KOTAK BANK
366.95
[-0.27]
L&T
3434.8
[-0.01]
LUPIN
2322.45
[3.04]
MAH&MAH
3065.3
[0.65]
MARUTI SUZUK
12602.65
[0.09]
MTNL
24.95
[1.51]
NESTLE
1193.9
[0.48]
NIIT
59.95
[-3.94]
NMDC
79.85
[2.52]
NTPC
380.8
[1.83]
ONGC
265.35
[-1.39]
PNB
111.55
[1.92]
POWER GRID
297.5
[0.30]
RIL
1414.55
[2.11]
SBI
1058.4
[0.90]
SESA GOA
672.6
[1.12]
SHIPPINGCORP
233.35
[1.48]
SUNPHRMINDS
1777.45
[1.90]
TATA CHEM
633.85
[-0.57]
TATA GLOBAL
1050.7
[0.67]
TATA MOTORS
314.15
[1.60]
TATA STEEL
196.7
[3.23]
TATAPOWERCOM
402.75
[1.07]
TCS
2390.6
[1.44]
TECH MAHINDR
1384.9
[3.37]
ULTRATECHCEM
10927.75
[1.08]
UNITED SPIRI
1300.65
[0.69]
WIPRO
191.05
[1.33]
ZEETELEFILMS
72.84
[-1.51]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Volume
Value
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Volume among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
ALSTONE TEXTILES (I...
0.14
0.00
0.14
1
/
0
40706508
56.93
VODAFONE IDEA LTD.
9.35
4.59
8.94
13
/
6
33191584
3085.63
SPICEJET LTD.
12.05
-3.29
12.46
57
/
12
31225602
3828.35
PULSAR INTERNATIONA...
1.12
4.67
1.07
12
/
1
23116619
258.78
JAIPRAKASH POWER VE...
16.36
-2.33
16.75
28
/
13
19538563
3262.17
FILATEX FASHIONS LT...
0.17
0.00
0.17
1
/
0
18114203
31.05
SUNSHINE CAPITAL LT...
0.20
0.00
0.20
1
/
0
16098491
32.46
WELCURE DRUGS & PHA...
0.25
0.00
0.25
1
/
0
13186392
33.38
STANDARD CAPITAL MA...
0.48
-4.00
0.50
1
/
0
11674867
56.64
TITAN INTECH LTD.
0.75
4.17
0.72
3
/
1
10370784
77.69
AVANCE TECHNOLOGIES...
1.05
-1.87
1.07
3
/
1
9033320
99.06
RELIANCE POWER LTD.
22.64
3.76
21.82
76
/
21
8538889
1952.90
MURAE ORGANISOR LTD.
0.20
0.00
0.20
1
/
0
7013974
13.51
YES BANK LTD.
18.58
1.03
18.39
24
/
16
6835424
1282.12
OLA ELECTRIC MOBILI...
24.62
4.77
23.50
71
/
21
6537595
1576.01
Showing Page :
1
of
2
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
You can view the Top Value among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP(
`
)
Change (%)
Prev Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
HDFC BANK LTD.
780.45
-2.41
799.70
1020
/
772
5028824
39452.06
DLF LTD.
540.70
-0.32
542.45
888
/
525
5011988
26814.18
JINDAL POLY FILMS L...
955.90
-5.00
1006.20
1025
/
360
2247456
22679.93
RELIANCE INDUSTRIES...
1414.55
2.11
1385.35
1611
/
1116
1129685
16045.06
GUJARAT ALKALIES & ...
538.15
10.59
486.60
700
/
410
2998086
14987.83
LG ELECTRONICS INDI...
1559.55
2.15
1526.80
1736
/
1300
918110
14295.85
ICICI BANK LTD.
1245.55
-0.42
1250.80
1494
/
1240
948232
11998.48
GUJARAT MINERAL DEV...
574.35
7.55
534.05
651
/
252
1988055
11504.97
TATA POWER COMPANY ...
402.75
1.07
398.50
418
/
332
2707629
11127.14
ADANI TOTAL GAS LTD.
551.55
-0.74
555.65
797
/
454
1870318
10544.06
HAPPIEST MINDS TECH...
411.35
10.70
371.60
674
/
305
2290819
9228.31
STATE BANK OF INDIA
1058.40
0.90
1048.95
1235
/
731
778180
8336.70
SUNDRAM FASTENERS L...
811.50
-0.27
813.70
1077
/
791
920933
7504.63
INTERGLOBE AVIATION...
4147.90
-0.22
4157.20
6225
/
4036
172275
7215.50
JBM AUTO LTD.
568.15
3.27
550.15
790
/
477
1148085
6540.87
Showing Page :
1
of
2