HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 9:11AM >>   ABB  5581.25 ATS - Market Arrow  [-1.56]  ACC  1673.75 ATS - Market Arrow  [0.23]  AMBUJA CEM  534.1 ATS - Market Arrow  [1.11]  ASIAN PAINTS  2489.95 ATS - Market Arrow  [2.63]  AXIS BANK  1360 ATS - Market Arrow  [0.33]  BAJAJ AUTO  9581.15 ATS - Market Arrow  [-0.12]  BANKOFBARODA  286.85 ATS - Market Arrow  [0.53]  BHARTI AIRTE  1990.1 ATS - Market Arrow  [-0.36]  BHEL  268.75 ATS - Market Arrow  [0.26]  BPCL  372.1 ATS - Market Arrow  [-0.31]  BRITANIAINDS  5880.5 ATS - Market Arrow  [0.00]  CIPLA  1324 ATS - Market Arrow  [0.12]  COAL INDIA  430.45 ATS - Market Arrow  [0.05]  COLGATEPALMO  2120.35 ATS - Market Arrow  [-0.86]  DABUR INDIA  504.1 ATS - Market Arrow  [0.73]  DLF  656.65 ATS - Market Arrow  [0.99]  DRREDDYSLAB  1241.75 ATS - Market Arrow  [0.55]  GAIL  164.75 ATS - Market Arrow  [1.23]  GRASIM INDS  2810.35 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1649.95 ATS - Market Arrow  [-2.58]  HDFC BANK  949.15 ATS - Market Arrow  [0.08]  HEROMOTOCORP  5764.9 ATS - Market Arrow  [-0.01]  HIND.UNILEV  2350.25 ATS - Market Arrow  [-0.81]  HINDALCO  956.35 ATS - Market Arrow  [0.11]  ICICI BANK  1388 ATS - Market Arrow  [-0.12]  INDIANHOTELS  689.7 ATS - Market Arrow  [1.24]  INDUSINDBANK  922 ATS - Market Arrow  [-0.02]  INFOSYS  1580.35 ATS - Market Arrow  [-4.51]  ITC LTD  313.35 ATS - Market Arrow  [-1.06]  JINDALSTLPOW  1151.4 ATS - Market Arrow  [0.10]  KOTAK BANK  412.7 ATS - Market Arrow  [-0.71]  L&T  3980.85 ATS - Market Arrow  [-1.41]  LUPIN  2205.9 ATS - Market Arrow  [0.89]  MAH&MAH  3532.5 ATS - Market Arrow  [0.13]  MARUTI SUZUK  14782.05 ATS - Market Arrow  [0.02]  MTNL  31.5 ATS - Market Arrow  [-1.50]  NESTLE  1309.3 ATS - Market Arrow  [0.01]  NIIT  75.84 ATS - Market Arrow  [-2.68]  NMDC  81.62 ATS - Market Arrow  [0.00]  NTPC  359.35 ATS - Market Arrow  [0.22]  ONGC  258.1 ATS - Market Arrow  [0.39]  PNB  123.2 ATS - Market Arrow  [-0.52]  POWER GRID  287.05 ATS - Market Arrow  [1.34]  RIL  1438.1 ATS - Market Arrow  [0.02]  SBI  1058.15 ATS - Market Arrow  [-0.57]  SESA GOA  681.05 ATS - Market Arrow  [0.81]  SHIPPINGCORP  222.95 ATS - Market Arrow  [0.63]  SUNPHRMINDS  1705.9 ATS - Market Arrow  [0.18]  TATA CHEM  723.65 ATS - Market Arrow  [-0.51]  TATA GLOBAL  1155.4 ATS - Market Arrow  [0.16]  TATA MOTORS  372.25 ATS - Market Arrow  [0.07]  TATA STEEL  191 ATS - Market Arrow  [-1.01]  TATAPOWERCOM  365.65 ATS - Market Arrow  [0.16]  TCS  3122 ATS - Market Arrow  [-3.15]  TECH MAHINDR  1664.85 ATS - Market Arrow  [-2.96]  ULTRATECHCEM  12590 ATS - Market Arrow  [0.03]  UNITED SPIRI  1368.1 ATS - Market Arrow  [0.21]  WIPRO  234.95 ATS - Market Arrow  [-3.09]  ZEETELEFILMS  83.63 ATS - Market Arrow  [1.39]  
TOP VALUE As on 03/02/2026 3:32PM
  • Option
This link gives details pertaining to the total value traded for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Company NameExpiry DateCurrent Price Change (%)Value (lakhs)Open Interest
ICICI BANK24/02/20261393.602.79451056.98111944700
RIL24/02/20261441.003.44415872.2796070000
HDFC BANK24/02/2026950.802.12413457.06227465150
MCX24/02/20262445.904.75286359.4012953125
SBI24/02/20261065.603.17249643.2464545000
AXIS BANK24/02/20261358.003.19247001.9266677500
ADANI ENTER24/02/20262210.0010.54230842.8118617868
VARUN BEVERA24/02/2026452.30-3.23226123.4544254125
BAJAJFINANCE24/02/2026966.406.46218592.0584698250
ADANI PORTS24/02/20261535.709.23215744.9921561200
INFOSYS24/02/20261662.901.94207488.2661558400
BSE24/02/20262872.305.87200406.589471750
MAH&MAH24/02/20263534.001.89191138.1218450000
ZOMATO LTD24/02/2026280.152.56190798.74260733575
SESA GOA24/02/2026677.852.09178970.8681342950
BHARTI AIRTE24/02/20261999.201.56177083.8851092900
MARUTI SUZUK24/02/202614804.002.76175813.053132500
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by