- Option:
|
As on 04/11/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 25/11/2025 | CE | 48000.00 | 10040.00 | -0.40 | -40.00 | 10 | 203.24 |
| CNX BANK | 25/11/2025 | CE | 49000.00 | 9120.00 | -1.94 | -180.00 | 2 | 40.69 |
| NSE INDEX | 30/12/2025 | CE | 17000.00 | 8751.35 | -2.00 | -178.65 | 9 | 174.40 |
| CNX BANK | 25/11/2025 | CE | 50000.00 | 8100.00 | -3.21 | -268.50 | 47 | 956.52 |
| NSE INDEX | 30/12/2025 | CE | 18000.00 | 7850.00 | -2.76 | -222.95 | 7 | 136.17 |
| CNX BANK | 30/12/2025 | CE | 51000.00 | 7422.50 | -2.88 | -220.30 | 2 | 40.90 |
| CNX BANK | 25/11/2025 | CE | 51000.00 | 7060.30 | -0.63 | -44.85 | 2 | 40.65 |
| CNX BANK | 25/11/2025 | PE | 65000.00 | 6850.00 | 4.18 | 275.00 | 19 | 477.50 |
| CNX BANK | 30/12/2025 | CE | 52000.00 | 6393.60 | -1.43 | -93.05 | 122 | 2494.75 |
| CNX BANK | 25/11/2025 | CE | 52000.00 | 6120.00 | -4.31 | -275.60 | 220 | 4475.33 |
| CNX BANK | 30/12/2025 | CE | 52500.00 | 5991.75 | -8.52 | -558.10 | 1 | 20.47 |
| NSE INDEX | 30/12/2025 | CE | 20000.00 | 5824.00 | -3.38 | -203.70 | 55 | 1066.41 |
|