HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2026 >>   ABB  7329.3 ATS - Market Arrow  [1.16]  ACC  1392.35 ATS - Market Arrow  [-0.41]  AMBUJA CEM  433.2 ATS - Market Arrow  [-2.70]  ASIAN PAINTS  2432.3 ATS - Market Arrow  [-0.61]  AXIS BANK  1259.75 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  10043.45 ATS - Market Arrow  [-0.86]  BANKOFBARODA  263.3 ATS - Market Arrow  [-0.68]  BHARTI AIRTE  1807.25 ATS - Market Arrow  [-1.08]  BHEL  374.9 ATS - Market Arrow  [-0.54]  BPCL  298.85 ATS - Market Arrow  [-0.98]  BRITANIAINDS  5834.55 ATS - Market Arrow  [0.76]  CIPLA  1333.55 ATS - Market Arrow  [-0.10]  COAL INDIA  472.45 ATS - Market Arrow  [-1.56]  COLGATEPALMO  2178.3 ATS - Market Arrow  [0.30]  DABUR INDIA  460.65 ATS - Market Arrow  [3.38]  DLF  596.95 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1270.95 ATS - Market Arrow  [-1.32]  GAIL  163.75 ATS - Market Arrow  [-0.46]  GRASIM INDS  2869.8 ATS - Market Arrow  [0.48]  HCLTECHNOLOG  1200.5 ATS - Market Arrow  [0.00]  HDFC BANK  772.55 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  5112.9 ATS - Market Arrow  [0.91]  HIND.UNILEV  2328.4 ATS - Market Arrow  [0.84]  HINDALCO  1054.65 ATS - Market Arrow  [1.16]  ICICI BANK  1251.45 ATS - Market Arrow  [-1.53]  INDIANHOTELS  648.35 ATS - Market Arrow  [0.70]  INDUSINDBANK  910.8 ATS - Market Arrow  [-0.36]  INFOSYS  1177.7 ATS - Market Arrow  [0.80]  ITC LTD  311.45 ATS - Market Arrow  [0.14]  JINDALSTLPOW  1260.05 ATS - Market Arrow  [-0.06]  KOTAK BANK  371.3 ATS - Market Arrow  [-0.15]  L&T  4056.15 ATS - Market Arrow  [-1.07]  LUPIN  2343.4 ATS - Market Arrow  [-0.32]  MAH&MAH  3211.65 ATS - Market Arrow  [3.41]  MARUTI SUZUK  13426.1 ATS - Market Arrow  [-1.15]  MTNL  31.35 ATS - Market Arrow  [0.74]  NESTLE  1476.55 ATS - Market Arrow  [1.35]  NIIT  70.66 ATS - Market Arrow  [0.97]  NMDC  88.82 ATS - Market Arrow  [-0.27]  NTPC  398.7 ATS - Market Arrow  [-0.33]  ONGC  289.8 ATS - Market Arrow  [-1.02]  PNB  107.9 ATS - Market Arrow  [-0.83]  POWER GRID  319.3 ATS - Market Arrow  [0.02]  RIL  1464.15 ATS - Market Arrow  [0.08]  SBI  1059.75 ATS - Market Arrow  [-0.80]  SESA GOA  303.9 ATS - Market Arrow  [3.09]  SHIPPINGCORP  320.05 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1820.75 ATS - Market Arrow  [-0.18]  TATA CHEM  801.15 ATS - Market Arrow  [-0.46]  TATA GLOBAL  1153.4 ATS - Market Arrow  [-0.57]  TATA MOTORS  340.2 ATS - Market Arrow  [-0.80]  TATA STEEL  211.3 ATS - Market Arrow  [-0.42]  TATAPOWERCOM  442.8 ATS - Market Arrow  [0.33]  TCS  2426.75 ATS - Market Arrow  [-0.16]  TECH MAHINDR  1451.75 ATS - Market Arrow  [-1.30]  ULTRATECHCEM  11964.45 ATS - Market Arrow  [1.79]  UNITED SPIRI  1317.45 ATS - Market Arrow  [-0.36]  WIPRO  199.85 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  90.61 ATS - Market Arrow  [-0.32]  
HIGHEST IN PREMIUM
  • Option:
As on 05/05/2026 3:31PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
CNX BANK30/06/2026PE67500.0011500.000.1719.65371.1
CNX BANK26/05/2026PE66000.0011050.003.19341.30123.12
CNX BANK26/05/2026PE65000.009865.401.09106.50511150.81
CNX BANK26/05/2026CE46000.008697.60-4.22-383.15232.82
CNX BANK30/06/2026PE63000.008500.0013.331000.0022469.53
CNX BANK26/05/2026PE63000.008060.2512.73910.25721540.61
CNX BANK30/06/2026PE64000.008000.00-36.51-4600.90243.2
CNX BANK26/05/2026PE62500.008000.0011.11800.00242.3
CNX BANK30/06/2026PE63500.008000.0033.332000.00242.9
CNX BANK26/05/2026PE62000.007099.754.72319.7028581.31
CNX BANK26/05/2026CE48000.006742.20-8.56-631.108131.33
CNX BANK26/05/2026PE61000.006129.203.88229.20811633.14
Showing Page : 1 of 3   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by