HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 9:13AM >>   ABB  5581.25 ATS - Market Arrow  [-1.56]  ACC  1673.75 ATS - Market Arrow  [0.23]  AMBUJA CEM  534.1 ATS - Market Arrow  [1.11]  ASIAN PAINTS  2489.95 ATS - Market Arrow  [2.63]  AXIS BANK  1360 ATS - Market Arrow  [0.33]  BAJAJ AUTO  9581.15 ATS - Market Arrow  [-0.12]  BANKOFBARODA  286.85 ATS - Market Arrow  [0.53]  BHARTI AIRTE  1990.1 ATS - Market Arrow  [-0.36]  BHEL  268.75 ATS - Market Arrow  [0.26]  BPCL  372.1 ATS - Market Arrow  [-0.31]  BRITANIAINDS  5880.5 ATS - Market Arrow  [0.00]  CIPLA  1324 ATS - Market Arrow  [0.12]  COAL INDIA  430.45 ATS - Market Arrow  [0.05]  COLGATEPALMO  2120.35 ATS - Market Arrow  [-0.86]  DABUR INDIA  504.1 ATS - Market Arrow  [0.73]  DLF  656.65 ATS - Market Arrow  [0.99]  DRREDDYSLAB  1241.75 ATS - Market Arrow  [0.55]  GAIL  164.75 ATS - Market Arrow  [1.23]  GRASIM INDS  2810.35 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1649.95 ATS - Market Arrow  [-2.58]  HDFC BANK  949.15 ATS - Market Arrow  [0.08]  HEROMOTOCORP  5764.9 ATS - Market Arrow  [-0.01]  HIND.UNILEV  2350.25 ATS - Market Arrow  [-0.81]  HINDALCO  956.35 ATS - Market Arrow  [0.11]  ICICI BANK  1388 ATS - Market Arrow  [-0.12]  INDIANHOTELS  689.7 ATS - Market Arrow  [1.24]  INDUSINDBANK  922 ATS - Market Arrow  [-0.02]  INFOSYS  1580.35 ATS - Market Arrow  [-4.51]  ITC LTD  313.35 ATS - Market Arrow  [-1.06]  JINDALSTLPOW  1151.4 ATS - Market Arrow  [0.10]  KOTAK BANK  412.7 ATS - Market Arrow  [-0.71]  L&T  3980.85 ATS - Market Arrow  [-1.41]  LUPIN  2205.9 ATS - Market Arrow  [0.89]  MAH&MAH  3532.5 ATS - Market Arrow  [0.13]  MARUTI SUZUK  14782.05 ATS - Market Arrow  [0.02]  MTNL  31.5 ATS - Market Arrow  [-1.50]  NESTLE  1309.3 ATS - Market Arrow  [0.01]  NIIT  75.84 ATS - Market Arrow  [-2.68]  NMDC  81.62 ATS - Market Arrow  [0.00]  NTPC  359.35 ATS - Market Arrow  [0.22]  ONGC  258.1 ATS - Market Arrow  [0.39]  PNB  123.2 ATS - Market Arrow  [-0.52]  POWER GRID  287.05 ATS - Market Arrow  [1.34]  RIL  1438.1 ATS - Market Arrow  [0.02]  SBI  1058.15 ATS - Market Arrow  [-0.57]  SESA GOA  681.05 ATS - Market Arrow  [0.81]  SHIPPINGCORP  222.95 ATS - Market Arrow  [0.63]  SUNPHRMINDS  1705.9 ATS - Market Arrow  [0.18]  TATA CHEM  723.65 ATS - Market Arrow  [-0.51]  TATA GLOBAL  1155.4 ATS - Market Arrow  [0.16]  TATA MOTORS  372.25 ATS - Market Arrow  [0.07]  TATA STEEL  191 ATS - Market Arrow  [-1.01]  TATAPOWERCOM  365.65 ATS - Market Arrow  [0.16]  TCS  3122 ATS - Market Arrow  [-3.15]  TECH MAHINDR  1664.85 ATS - Market Arrow  [-2.96]  ULTRATECHCEM  12590 ATS - Market Arrow  [0.03]  UNITED SPIRI  1368.1 ATS - Market Arrow  [0.21]  WIPRO  234.95 ATS - Market Arrow  [-3.09]  ZEETELEFILMS  83.63 ATS - Market Arrow  [1.39]  
HIGHEST IN PREMIUM
  • Option:
As on 03/02/2026 3:32PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
CNX BANK30/03/2026CE51000.009400.0025.331900.0020362.66
CNX BANK24/02/2026CE51000.009123.1019.401482.052564615.74
CNX BANK24/02/2026CE51500.008533.9021.911533.9020360.72
CNX BANK24/02/2026CE52000.008154.7519.631337.95771389.76
CNX BANK24/02/2026PE67500.007298.00-17.07-1502.006135.09
CNX BANK24/02/2026CE53000.007277.0024.291422.0015270.98
CNX BANK30/03/2026CE53000.007266.0017.191066.00236.21
NSE INDEX30/03/2026CE19000.006834.1510.83667.7528472.90
CNX BANK24/02/2026PE67000.006631.70-19.46-1602.6021464.52
CNX BANK24/02/2026PE66500.006200.00-7.20-481.25365.52
CNX BANK24/02/2026CE54000.006175.1526.901309.1545812.37
NSE INDEX29/12/2026CE21000.006000.0016.50850.00117.55
Showing Page : 1 of 3   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by