- Option:
|
As on 19/12/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 30/12/2025 | CE | 48000.00 | 11120.00 | 0.19 | 20.55 | 9 | 186.26 |
| CNX BANK | 30/12/2025 | CE | 49000.00 | 10350.00 | 3.24 | 325.00 | 5 | 103.86 |
| CNX BANK | 27/01/2026 | CE | 50000.00 | 9556.30 | 2.32 | 216.30 | 50.5714285714286 | 1053.08 |
| CNX BANK | 30/12/2025 | CE | 50000.00 | 9200.00 | 1.48 | 134.15 | 78 | 1616.08 |
| NSE INDEX | 30/12/2025 | CE | 17000.00 | 8995.00 | 1.70 | 150.00 | 1 | 19.50 |
| CNX BANK | 27/01/2026 | CE | 51000.00 | 8525.00 | 1.85 | 154.60 | 11.1428571428571 | 232.13 |
| CNX BANK | 30/12/2025 | CE | 51000.00 | 8220.00 | 1.86 | 150.00 | 3 | 62.16 |
| NSE INDEX | 29/12/2026 | CE | 19000.00 | 8205.00 | 1.03 | 84.00 | 1 | 20.40 |
| NSE INDEX | 30/12/2025 | CE | 18000.00 | 8046.45 | 2.11 | 166.45 | 2 | 39.07 |
| CNX BANK | 24/02/2026 | CE | 52000.00 | 7829.00 | 0.00 | 0.00 | 3.42857142857143 | 71.80 |
| CNX BANK | 27/01/2026 | CE | 52000.00 | 7532.55 | 0.97 | 72.55 | 1.71428571428571 | 35.70 |
| NSE INDEX | 29/12/2026 | CE | 20000.00 | 7305.00 | 1.44 | 104.00 | 8 | 163.72 |
|