HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2026 - 1:01PM >>   ABB  7264.85 ATS - Market Arrow  [0.27]  ACC  1390 ATS - Market Arrow  [-0.58]  AMBUJA CEM  435.5 ATS - Market Arrow  [-2.18]  ASIAN PAINTS  2422.85 ATS - Market Arrow  [-1.00]  AXIS BANK  1268.75 ATS - Market Arrow  [-0.49]  BAJAJ AUTO  10059 ATS - Market Arrow  [-0.71]  BANKOFBARODA  263.5 ATS - Market Arrow  [-0.60]  BHARTI AIRTE  1821.5 ATS - Market Arrow  [-0.30]  BHEL  373.7 ATS - Market Arrow  [-0.86]  BPCL  298.55 ATS - Market Arrow  [-1.08]  BRITANIAINDS  5799.8 ATS - Market Arrow  [0.16]  CIPLA  1322.7 ATS - Market Arrow  [-0.91]  COAL INDIA  472.85 ATS - Market Arrow  [-1.48]  COLGATEPALMO  2170.85 ATS - Market Arrow  [-0.04]  DABUR INDIA  456.45 ATS - Market Arrow  [2.43]  DLF  598 ATS - Market Arrow  [-1.51]  DRREDDYSLAB  1271.3 ATS - Market Arrow  [-1.29]  GAIL  163.8 ATS - Market Arrow  [-0.43]  GRASIM INDS  2860.2 ATS - Market Arrow  [0.14]  HCLTECHNOLOG  1201.25 ATS - Market Arrow  [0.07]  HDFC BANK  770.8 ATS - Market Arrow  [-0.91]  HEROMOTOCORP  5079.85 ATS - Market Arrow  [0.26]  HIND.UNILEV  2305.2 ATS - Market Arrow  [-0.17]  HINDALCO  1054.4 ATS - Market Arrow  [1.13]  ICICI BANK  1253.4 ATS - Market Arrow  [-1.38]  INDIANHOTELS  646.5 ATS - Market Arrow  [0.41]  INDUSINDBANK  912.3 ATS - Market Arrow  [-0.20]  INFOSYS  1171.55 ATS - Market Arrow  [0.27]  ITC LTD  311.75 ATS - Market Arrow  [0.24]  JINDALSTLPOW  1266 ATS - Market Arrow  [0.41]  KOTAK BANK  373.15 ATS - Market Arrow  [0.35]  L&T  4057 ATS - Market Arrow  [-1.05]  LUPIN  2338.1 ATS - Market Arrow  [-0.55]  MAH&MAH  3122.95 ATS - Market Arrow  [0.55]  MARUTI SUZUK  13479.4 ATS - Market Arrow  [-0.75]  MTNL  31.55 ATS - Market Arrow  [1.38]  NESTLE  1467.6 ATS - Market Arrow  [0.73]  NIIT  70.67 ATS - Market Arrow  [0.99]  NMDC  88.8 ATS - Market Arrow  [-0.29]  NTPC  399.2 ATS - Market Arrow  [-0.20]  ONGC  288.8 ATS - Market Arrow  [-1.37]  PNB  106.55 ATS - Market Arrow  [-2.07]  POWER GRID  319.1 ATS - Market Arrow  [-0.05]  RIL  1465.55 ATS - Market Arrow  [0.18]  SBI  1061.05 ATS - Market Arrow  [-0.68]  SESA GOA  301.7 ATS - Market Arrow  [2.34]  SHIPPINGCORP  320.25 ATS - Market Arrow  [0.50]  SUNPHRMINDS  1817.8 ATS - Market Arrow  [-0.35]  TATA CHEM  796.5 ATS - Market Arrow  [-1.04]  TATA GLOBAL  1155.7 ATS - Market Arrow  [-0.37]  TATA MOTORS  341.95 ATS - Market Arrow  [-0.29]  TATA STEEL  211.8 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  441.3 ATS - Market Arrow  [-0.01]  TCS  2425 ATS - Market Arrow  [-0.24]  TECH MAHINDR  1450.45 ATS - Market Arrow  [-1.38]  ULTRATECHCEM  11847.95 ATS - Market Arrow  [0.79]  UNITED SPIRI  1311.5 ATS - Market Arrow  [-0.81]  WIPRO  200.15 ATS - Market Arrow  [-0.32]  ZEETELEFILMS  90.94 ATS - Market Arrow  [0.04]  
MOST ACTIVE CALLS As on 05/05/2026 12:49PM
  • Option
Gives details about increased activity in Call Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value lakhsOpen Interest
NSE INDEX05/05/2026CE24000.0032.15-84.2927458106244299320
NSE INDEX05/05/2026CE24100.007.85-94.4018665626729731325
NSE INDEX05/05/2026CE24050.0015.95-90.6417687651626512850
NSE INDEX05/05/2026CE23950.0058.50-75.9316249732919492330
NSE INDEX05/05/2026CE24200.002.30-97.5012360497523901670
Showing Page : 1 of 5
MOST ACTIVE PUTS As on 05/05/2026 12:49PM
Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.
Index NameExpiry DateOption TypeStrike Price Current Price Change (%)Value LakhsOpen Interest
NSE INDEX05/05/2026PE23900.0010.50-58.90274545432.8831821465
NSE INDEX05/05/2026PE24000.0047.70-0.93223313451.6316153410
NSE INDEX05/05/2026PE23950.0023.45-34.04215076205.0023216895
NSE INDEX05/05/2026PE23850.004.25-77.27170695240.9720004660
NSE INDEX05/05/2026PE23800.001.80-86.72167746732.6420428265
Showing Page : 1 of 5
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by