HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 3:05PM >>   ABB  5745.8 ATS - Market Arrow  [1.34]  ACC  1690.55 ATS - Market Arrow  [1.24]  AMBUJA CEM  537.5 ATS - Market Arrow  [1.75]  ASIAN PAINTS  2450.4 ATS - Market Arrow  [1.00]  AXIS BANK  1339.35 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  9662 ATS - Market Arrow  [0.73]  BANKOFBARODA  291.55 ATS - Market Arrow  [2.17]  BHARTI AIRTE  2029.4 ATS - Market Arrow  [1.61]  BHEL  273.15 ATS - Market Arrow  [1.90]  BPCL  381.6 ATS - Market Arrow  [2.24]  BRITANIAINDS  5881.6 ATS - Market Arrow  [0.02]  CIPLA  1329 ATS - Market Arrow  [0.50]  COAL INDIA  434.85 ATS - Market Arrow  [1.07]  COLGATEPALMO  2120.95 ATS - Market Arrow  [-0.83]  DABUR INDIA  502.5 ATS - Market Arrow  [0.41]  DLF  659.85 ATS - Market Arrow  [1.48]  DRREDDYSLAB  1242.55 ATS - Market Arrow  [0.61]  GAIL  165.15 ATS - Market Arrow  [1.47]  GRASIM INDS  2848.3 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1622.6 ATS - Market Arrow  [-4.20]  HDFC BANK  953.75 ATS - Market Arrow  [0.56]  HEROMOTOCORP  5849.3 ATS - Market Arrow  [1.45]  HIND.UNILEV  2371.2 ATS - Market Arrow  [0.08]  HINDALCO  962.35 ATS - Market Arrow  [0.74]  ICICI BANK  1408 ATS - Market Arrow  [1.32]  INDIANHOTELS  686 ATS - Market Arrow  [0.70]  INDUSINDBANK  920.4 ATS - Market Arrow  [-0.19]  INFOSYS  1535.65 ATS - Market Arrow  [-7.21]  ITC LTD  314 ATS - Market Arrow  [-0.85]  JINDALSTLPOW  1168.35 ATS - Market Arrow  [1.57]  KOTAK BANK  412.85 ATS - Market Arrow  [-0.67]  L&T  4086.75 ATS - Market Arrow  [1.22]  LUPIN  2199.2 ATS - Market Arrow  [0.59]  MAH&MAH  3573.1 ATS - Market Arrow  [1.28]  MARUTI SUZUK  15094 ATS - Market Arrow  [2.13]  MTNL  32.4 ATS - Market Arrow  [1.31]  NESTLE  1304 ATS - Market Arrow  [-0.39]  NIIT  79.21 ATS - Market Arrow  [1.64]  NMDC  86.2 ATS - Market Arrow  [5.61]  NTPC  367.55 ATS - Market Arrow  [2.51]  ONGC  268.1 ATS - Market Arrow  [4.28]  PNB  123.75 ATS - Market Arrow  [-0.08]  POWER GRID  289.35 ATS - Market Arrow  [2.15]  RIL  1457 ATS - Market Arrow  [1.33]  SBI  1067.4 ATS - Market Arrow  [0.30]  SESA GOA  687.65 ATS - Market Arrow  [1.78]  SHIPPINGCORP  225.6 ATS - Market Arrow  [1.83]  SUNPHRMINDS  1706.65 ATS - Market Arrow  [0.23]  TATA CHEM  718 ATS - Market Arrow  [-1.29]  TATA GLOBAL  1152.9 ATS - Market Arrow  [-0.05]  TATA MOTORS  375.2 ATS - Market Arrow  [0.86]  TATA STEEL  195.4 ATS - Market Arrow  [1.27]  TATAPOWERCOM  371.85 ATS - Market Arrow  [1.86]  TCS  2999.95 ATS - Market Arrow  [-6.94]  TECH MAHINDR  1644.3 ATS - Market Arrow  [-4.16]  ULTRATECHCEM  12806 ATS - Market Arrow  [1.74]  UNITED SPIRI  1358.2 ATS - Market Arrow  [-0.52]  WIPRO  233.45 ATS - Market Arrow  [-3.71]  ZEETELEFILMS  84.61 ATS - Market Arrow  [2.58]  
MOST ACTIVE CONTRACTS
  • Option
Page displays most actively traded contracts on the basis of highest volume traded and listed accordingly. One has a choice to view most active contracts for the index contracts and stock contracts alone.
Company NameExpiry DateCurrent Price Change (%)Total Volume(Nos.)Value
lakhs
INFOSYS24/02/20261540.60-7.3571909443618.13
TCS24/02/20263020.40-6.4554340288800.66
HAL24/02/20264199.70-5.9533481210741.97
HDFC BANK24/02/2026957.350.6927153142664.44
TRENT24/02/20264049.205.6026419104844.59
DIXON TECH24/02/202611717.006.0922708130633.67
BAJAJFINANCE24/02/2026968.350.2022582163430.45
RIL24/02/20261455.801.0320489149395.54
HCLTECHNOLOG24/02/20261626.70-4.3120188113588.39
ICICI BANK24/02/20261413.601.4418968187292.50
ZOMATO LTD24/02/2026293.854.8918007126302.36
PFC24/02/2026413.105.371681188617.00
WIPRO24/02/2026234.24-3.8916620116024.22
NIIT TECH24/02/20261625.40-5.281629197763.72
PERSI.SYSTEM24/02/20266014.00-4.361569692832.27
RURAL ELECTR24/02/2026378.952.571485078128.82
TATA MOTORS24/02/2026376.100.911344640165.89
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by