HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 >>   ABB  5240.1 ATS - Market Arrow  [-0.31]  ACC  1831.5 ATS - Market Arrow  [-2.02]  AMBUJA CEM  567.3 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2486.6 ATS - Market Arrow  [-1.02]  AXIS BANK  1226.9 ATS - Market Arrow  [-0.59]  BAJAJ AUTO  8747.15 ATS - Market Arrow  [-1.99]  BANKOFBARODA  288.1 ATS - Market Arrow  [-1.03]  BHARTI AIRTE  2112.9 ATS - Market Arrow  [1.89]  BHEL  267.2 ATS - Market Arrow  [0.83]  BPCL  372.95 ATS - Market Arrow  [1.52]  BRITANIAINDS  5886.7 ATS - Market Arrow  [1.12]  CIPLA  1503.55 ATS - Market Arrow  [-0.53]  COAL INDIA  377.7 ATS - Market Arrow  [-2.79]  COLGATEPALMO  2190.45 ATS - Market Arrow  [-0.46]  DABUR INDIA  517 ATS - Market Arrow  [2.71]  DLF  774.05 ATS - Market Arrow  [-0.36]  DRREDDYSLAB  1200.8 ATS - Market Arrow  [0.36]  GAIL  181.6 ATS - Market Arrow  [-0.87]  GRASIM INDS  2880.7 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1528.7 ATS - Market Arrow  [-1.05]  HDFC BANK  985.1 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  5309.2 ATS - Market Arrow  [-4.11]  HIND.UNILEV  2446.05 ATS - Market Arrow  [-0.58]  HINDALCO  830.95 ATS - Market Arrow  [-1.80]  ICICI BANK  1336.6 ATS - Market Arrow  [-0.67]  INDIANHOTELS  743.45 ATS - Market Arrow  [-0.48]  INDUSINDBANK  789.5 ATS - Market Arrow  [-0.95]  INFOSYS  1468 ATS - Market Arrow  [-1.17]  ITC LTD  408.6 ATS - Market Arrow  [-1.29]  JINDALSTLPOW  1079.4 ATS - Market Arrow  [0.33]  KOTAK BANK  2095.8 ATS - Market Arrow  [-0.83]  L&T  3921.2 ATS - Market Arrow  [-1.48]  LUPIN  1998.15 ATS - Market Arrow  [0.62]  MAH&MAH  3581.55 ATS - Market Arrow  [0.93]  MARUTI SUZUK  15370.45 ATS - Market Arrow  [-1.76]  MTNL  41.88 ATS - Market Arrow  [-1.53]  NESTLE  1264.75 ATS - Market Arrow  [-0.28]  NIIT  103.15 ATS - Market Arrow  [-0.72]  NMDC  74.29 ATS - Market Arrow  [-2.21]  NTPC  330.7 ATS - Market Arrow  [-1.34]  ONGC  252.4 ATS - Market Arrow  [-1.98]  PNB  123.25 ATS - Market Arrow  [-0.16]  POWER GRID  279 ATS - Market Arrow  [-3.13]  RIL  1471.85 ATS - Market Arrow  [-0.84]  SBI  957.05 ATS - Market Arrow  [0.72]  SESA GOA  508.05 ATS - Market Arrow  [-0.94]  SHIPPINGCORP  250.15 ATS - Market Arrow  [-2.65]  SUNPHRMINDS  1692.75 ATS - Market Arrow  [-0.85]  TATA CHEM  892.45 ATS - Market Arrow  [1.97]  TATA GLOBAL  1179.2 ATS - Market Arrow  [-1.69]  TATA MOTORS  406.5 ATS - Market Arrow  [-2.53]  TATA STEEL  179.25 ATS - Market Arrow  [-1.86]  TATAPOWERCOM  400.75 ATS - Market Arrow  [-1.87]  TCS  2989.8 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1408.8 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11815.55 ATS - Market Arrow  [-1.15]  UNITED SPIRI  1451 ATS - Market Arrow  [0.22]  WIPRO  238.05 ATS - Market Arrow  [-0.98]  ZEETELEFILMS  101.95 ATS - Market Arrow  [1.29]  
HISTORICAL DATA
  • Option
  • Date
  •  
This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Instrument TypeSymbolExpiry DateOpen Price (Rs.)Close Price (Rs.)VolumeValue (Rs. Lakhs)
FUTIDXBANKNIFTY25/11/202558141.8058404.40772135450508.62
FUTIDXBANKNIFTY30/12/202558439.4058752.603787022222.37
FUTIDXBANKNIFTY27/01/202658879.8059101.0094805597.30
FUTIDXCNXNIFTY25/11/202525890.0025898.9048663751259368.59
FUTIDXCNXNIFTY30/12/202526060.0026085.2023265060616.14
FUTIDXCNXNIFTY27/01/202626249.9026254.006526017112.91
FUTIDXFINNIFTY25/11/202527194.3027437.00201505519.91
FUTIDXFINNIFTY30/12/202527499.9027625.50650179.33
FUTIDXFINNIFTY27/01/20260.0027875.4000.00
FUTIDXMIDCPNIFTY25/11/202513520.0013647.3543414059042.32
FUTIDXMIDCPNIFTY30/12/202513564.9013702.65247803386.04
FUTIDXMIDCPNIFTY27/01/202613709.6013760.351680230.67
FUTIDXNIFTYNXT5025/11/202570115.8070801.2072255100.77
FUTIDXNIFTYNXT5030/12/202570823.8071284.40250177.66
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by