HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2026 - 1:01PM >>   ABB  7264.85 ATS - Market Arrow  [0.27]  ACC  1390 ATS - Market Arrow  [-0.58]  AMBUJA CEM  435.5 ATS - Market Arrow  [-2.18]  ASIAN PAINTS  2422.85 ATS - Market Arrow  [-1.00]  AXIS BANK  1268.75 ATS - Market Arrow  [-0.49]  BAJAJ AUTO  10059 ATS - Market Arrow  [-0.71]  BANKOFBARODA  263.5 ATS - Market Arrow  [-0.60]  BHARTI AIRTE  1821.5 ATS - Market Arrow  [-0.30]  BHEL  373.7 ATS - Market Arrow  [-0.86]  BPCL  298.55 ATS - Market Arrow  [-1.08]  BRITANIAINDS  5799.8 ATS - Market Arrow  [0.16]  CIPLA  1322.7 ATS - Market Arrow  [-0.91]  COAL INDIA  472.85 ATS - Market Arrow  [-1.48]  COLGATEPALMO  2170.85 ATS - Market Arrow  [-0.04]  DABUR INDIA  456.45 ATS - Market Arrow  [2.43]  DLF  598 ATS - Market Arrow  [-1.51]  DRREDDYSLAB  1271.3 ATS - Market Arrow  [-1.29]  GAIL  163.8 ATS - Market Arrow  [-0.43]  GRASIM INDS  2860.2 ATS - Market Arrow  [0.14]  HCLTECHNOLOG  1201.25 ATS - Market Arrow  [0.07]  HDFC BANK  770.8 ATS - Market Arrow  [-0.91]  HEROMOTOCORP  5079.85 ATS - Market Arrow  [0.26]  HIND.UNILEV  2305.2 ATS - Market Arrow  [-0.17]  HINDALCO  1054.4 ATS - Market Arrow  [1.13]  ICICI BANK  1253.4 ATS - Market Arrow  [-1.38]  INDIANHOTELS  646.5 ATS - Market Arrow  [0.41]  INDUSINDBANK  912.3 ATS - Market Arrow  [-0.20]  INFOSYS  1171.55 ATS - Market Arrow  [0.27]  ITC LTD  311.75 ATS - Market Arrow  [0.24]  JINDALSTLPOW  1266 ATS - Market Arrow  [0.41]  KOTAK BANK  373.15 ATS - Market Arrow  [0.35]  L&T  4057 ATS - Market Arrow  [-1.05]  LUPIN  2338.1 ATS - Market Arrow  [-0.55]  MAH&MAH  3122.95 ATS - Market Arrow  [0.55]  MARUTI SUZUK  13479.4 ATS - Market Arrow  [-0.75]  MTNL  31.55 ATS - Market Arrow  [1.38]  NESTLE  1467.6 ATS - Market Arrow  [0.73]  NIIT  70.67 ATS - Market Arrow  [0.99]  NMDC  88.8 ATS - Market Arrow  [-0.29]  NTPC  399.2 ATS - Market Arrow  [-0.20]  ONGC  288.8 ATS - Market Arrow  [-1.37]  PNB  106.55 ATS - Market Arrow  [-2.07]  POWER GRID  319.1 ATS - Market Arrow  [-0.05]  RIL  1465.55 ATS - Market Arrow  [0.18]  SBI  1061.05 ATS - Market Arrow  [-0.68]  SESA GOA  301.7 ATS - Market Arrow  [2.34]  SHIPPINGCORP  320.25 ATS - Market Arrow  [0.50]  SUNPHRMINDS  1817.8 ATS - Market Arrow  [-0.35]  TATA CHEM  796.5 ATS - Market Arrow  [-1.04]  TATA GLOBAL  1155.7 ATS - Market Arrow  [-0.37]  TATA MOTORS  341.95 ATS - Market Arrow  [-0.29]  TATA STEEL  211.8 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  441.3 ATS - Market Arrow  [-0.01]  TCS  2425 ATS - Market Arrow  [-0.24]  TECH MAHINDR  1450.45 ATS - Market Arrow  [-1.38]  ULTRATECHCEM  11847.95 ATS - Market Arrow  [0.79]  UNITED SPIRI  1311.5 ATS - Market Arrow  [-0.81]  WIPRO  200.15 ATS - Market Arrow  [-0.32]  ZEETELEFILMS  90.94 ATS - Market Arrow  [0.04]  
HISTORICAL DATA
  • Option
  • Date
  •  
This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.
Instrument TypeSymbolExpiry DateOpen Price (Rs.)Close Price (Rs.)VolumeValue (Rs. Lakhs)
FUTIDXBANKNIFTY26/05/202655500.0055153.80934380517770.25
FUTIDXBANKNIFTY30/06/202655685.0055369.205325029620.90
FUTIDXBANKNIFTY28/07/202656050.0055675.60162909112.49
FUTIDXCNXNIFTY26/05/202624221.0024206.0047808151159065.89
FUTIDXCNXNIFTY30/06/202624320.0024312.80412295100432.59
FUTIDXCNXNIFTY28/07/202624478.8024449.7011947029259.94
FUTIDXFINNIFTY26/05/202625890.1025943.2059401543.87
FUTIDXFINNIFTY30/06/20260.0023950.8000.00
FUTIDXFINNIFTY28/07/20260.0026315.3000.00
FUTIDXMIDCPNIFTY26/05/202613980.0013964.6540932057189.51
FUTIDXMIDCPNIFTY30/06/202613990.0014006.25279603925.06
FUTIDXMIDCPNIFTY28/07/202614050.0014076.352880405.47
FUTIDXNIFTYNXT5026/05/202670300.0070524.8047503357.77
FUTIDXNIFTYNXT5030/06/202670800.0070717.80400283.72
Showing Page : 1 of 2   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by