HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 2:18PM >>   ABB  5160.25 ATS - Market Arrow  [1.54]  ACC  1850.75 ATS - Market Arrow  [0.76]  AMBUJA CEM  559.25 ATS - Market Arrow  [0.73]  ASIAN PAINTS  2861.3 ATS - Market Arrow  [-1.12]  AXIS BANK  1282.1 ATS - Market Arrow  [0.95]  BAJAJ AUTO  8989 ATS - Market Arrow  [1.23]  BANKOFBARODA  290.05 ATS - Market Arrow  [-1.04]  BHARTI AIRTE  2168 ATS - Market Arrow  [0.31]  BHEL  287.35 ATS - Market Arrow  [-0.64]  BPCL  366.5 ATS - Market Arrow  [0.25]  BRITANIAINDS  5810.85 ATS - Market Arrow  [-1.06]  CIPLA  1530.7 ATS - Market Arrow  [0.28]  COAL INDIA  380.05 ATS - Market Arrow  [0.21]  COLGATEPALMO  2191.3 ATS - Market Arrow  [0.40]  DABUR INDIA  525.95 ATS - Market Arrow  [1.61]  DLF  744 ATS - Market Arrow  [0.07]  DRREDDYSLAB  1252 ATS - Market Arrow  [0.15]  GAIL  184.55 ATS - Market Arrow  [0.27]  GRASIM INDS  2757.1 ATS - Market Arrow  [0.47]  HCLTECHNOLOG  1652.4 ATS - Market Arrow  [-0.64]  HDFC BANK  1008.7 ATS - Market Arrow  [1.41]  HEROMOTOCORP  6005.05 ATS - Market Arrow  [2.22]  HIND.UNILEV  2438.9 ATS - Market Arrow  [-0.08]  HINDALCO  802.6 ATS - Market Arrow  [1.50]  ICICI BANK  1386.3 ATS - Market Arrow  [0.23]  INDIANHOTELS  736.45 ATS - Market Arrow  [2.34]  INDUSINDBANK  831.55 ATS - Market Arrow  [-0.98]  INFOSYS  1540.25 ATS - Market Arrow  [-0.06]  ITC LTD  405.95 ATS - Market Arrow  [0.59]  JINDALSTLPOW  1073.2 ATS - Market Arrow  [0.33]  KOTAK BANK  2104.9 ATS - Market Arrow  [-0.06]  L&T  4046.05 ATS - Market Arrow  [0.67]  LUPIN  2035.45 ATS - Market Arrow  [0.51]  MAH&MAH  3737.7 ATS - Market Arrow  [0.42]  MARUTI SUZUK  15772.45 ATS - Market Arrow  [0.09]  MTNL  39.74 ATS - Market Arrow  [0.53]  NESTLE  1282 ATS - Market Arrow  [0.30]  NIIT  99.4 ATS - Market Arrow  [0.76]  NMDC  74.12 ATS - Market Arrow  [-1.44]  NTPC  327.4 ATS - Market Arrow  [0.23]  ONGC  249.6 ATS - Market Arrow  [0.24]  PNB  124.45 ATS - Market Arrow  [-0.48]  POWER GRID  278.1 ATS - Market Arrow  [1.04]  RIL  1549.5 ATS - Market Arrow  [2.03]  SBI  983.05 ATS - Market Arrow  [0.06]  SESA GOA  511.7 ATS - Market Arrow  [-0.03]  SHIPPINGCORP  249.6 ATS - Market Arrow  [0.26]  SUNPHRMINDS  1782.65 ATS - Market Arrow  [-0.08]  TATA CHEM  819.9 ATS - Market Arrow  [0.06]  TATA GLOBAL  1175 ATS - Market Arrow  [1.08]  TATA MOTORS  360.5 ATS - Market Arrow  [-0.11]  TATA STEEL  172.9 ATS - Market Arrow  [-0.12]  TATAPOWERCOM  389.75 ATS - Market Arrow  [0.17]  TCS  3160.95 ATS - Market Arrow  [0.44]  TECH MAHINDR  1457.4 ATS - Market Arrow  [1.34]  ULTRATECHCEM  11750 ATS - Market Arrow  [0.73]  UNITED SPIRI  1429.05 ATS - Market Arrow  [1.25]  WIPRO  246.4 ATS - Market Arrow  [0.14]  ZEETELEFILMS  98.7 ATS - Market Arrow  [-0.35]  
Market Turnover
Start Date (dd/mm/yyyy) 
End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
19/11/20251325172359310744996.5098010.0926052.65
18/11/2025892216143309644954.79117064.7425910.05
17/11/20251560152845313347477.5899600.1926013.45
14/11/20251347168160308856120.19112397.0825910.05
13/11/20251253176367308351517.12110637.5025879.15
12/11/20251870115563308849132.24115992.4525875.80
11/11/20251475154575309551122.26104375.4625694.95
10/11/20251439161076312536163.79101317.6925574.35
07/11/20251500152968309743674.99118390.8925492.30
06/11/2025701232656308341848.14114454.4425509.70
04/11/2025933208851307243779.53103983.7125597.65
03/11/20251685133285310255562.5099211.0225763.35
31/10/20251131187087308844357.79110386.5725722.10
30/10/20251211177489307461767.19102485.8425877.85
29/10/20251903109983308545953.85112298.4226053.90
28/10/20251250177479310350601.05116153.1925936.20
27/10/20251533153266313163882.5196754.8025966.05
24/10/20251109188778307440831.7689132.4025795.15
23/10/20251263176870310153072.93116842.3425891.40
21/10/2025226262586297311536.3919714.1225868.60
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by