HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 2:18PM >>   ABB  5160.25 ATS - Market Arrow  [1.54]  ACC  1850.75 ATS - Market Arrow  [0.76]  AMBUJA CEM  559.25 ATS - Market Arrow  [0.73]  ASIAN PAINTS  2861.3 ATS - Market Arrow  [-1.12]  AXIS BANK  1282.1 ATS - Market Arrow  [0.95]  BAJAJ AUTO  8989 ATS - Market Arrow  [1.23]  BANKOFBARODA  290.05 ATS - Market Arrow  [-1.04]  BHARTI AIRTE  2168 ATS - Market Arrow  [0.31]  BHEL  287.35 ATS - Market Arrow  [-0.64]  BPCL  366.5 ATS - Market Arrow  [0.25]  BRITANIAINDS  5810.85 ATS - Market Arrow  [-1.06]  CIPLA  1530.7 ATS - Market Arrow  [0.28]  COAL INDIA  380.05 ATS - Market Arrow  [0.21]  COLGATEPALMO  2191.3 ATS - Market Arrow  [0.40]  DABUR INDIA  525.95 ATS - Market Arrow  [1.61]  DLF  744 ATS - Market Arrow  [0.07]  DRREDDYSLAB  1252 ATS - Market Arrow  [0.15]  GAIL  184.55 ATS - Market Arrow  [0.27]  GRASIM INDS  2757.1 ATS - Market Arrow  [0.47]  HCLTECHNOLOG  1652.4 ATS - Market Arrow  [-0.64]  HDFC BANK  1008.7 ATS - Market Arrow  [1.41]  HEROMOTOCORP  6005.05 ATS - Market Arrow  [2.22]  HIND.UNILEV  2438.9 ATS - Market Arrow  [-0.08]  HINDALCO  802.6 ATS - Market Arrow  [1.50]  ICICI BANK  1386.3 ATS - Market Arrow  [0.23]  INDIANHOTELS  736.45 ATS - Market Arrow  [2.34]  INDUSINDBANK  831.55 ATS - Market Arrow  [-0.98]  INFOSYS  1540.25 ATS - Market Arrow  [-0.06]  ITC LTD  405.95 ATS - Market Arrow  [0.59]  JINDALSTLPOW  1073.2 ATS - Market Arrow  [0.33]  KOTAK BANK  2104.9 ATS - Market Arrow  [-0.06]  L&T  4046.05 ATS - Market Arrow  [0.67]  LUPIN  2035.45 ATS - Market Arrow  [0.51]  MAH&MAH  3737.7 ATS - Market Arrow  [0.42]  MARUTI SUZUK  15772.45 ATS - Market Arrow  [0.09]  MTNL  39.74 ATS - Market Arrow  [0.53]  NESTLE  1282 ATS - Market Arrow  [0.30]  NIIT  99.4 ATS - Market Arrow  [0.76]  NMDC  74.12 ATS - Market Arrow  [-1.44]  NTPC  327.4 ATS - Market Arrow  [0.23]  ONGC  249.6 ATS - Market Arrow  [0.24]  PNB  124.45 ATS - Market Arrow  [-0.48]  POWER GRID  278.1 ATS - Market Arrow  [1.04]  RIL  1549.5 ATS - Market Arrow  [2.03]  SBI  983.05 ATS - Market Arrow  [0.06]  SESA GOA  511.7 ATS - Market Arrow  [-0.03]  SHIPPINGCORP  249.6 ATS - Market Arrow  [0.26]  SUNPHRMINDS  1782.65 ATS - Market Arrow  [-0.08]  TATA CHEM  819.9 ATS - Market Arrow  [0.06]  TATA GLOBAL  1175 ATS - Market Arrow  [1.08]  TATA MOTORS  360.5 ATS - Market Arrow  [-0.11]  TATA STEEL  172.9 ATS - Market Arrow  [-0.12]  TATAPOWERCOM  389.75 ATS - Market Arrow  [0.17]  TCS  3160.95 ATS - Market Arrow  [0.44]  TECH MAHINDR  1457.4 ATS - Market Arrow  [1.34]  ULTRATECHCEM  11750 ATS - Market Arrow  [0.73]  UNITED SPIRI  1429.05 ATS - Market Arrow  [1.25]  WIPRO  246.4 ATS - Market Arrow  [0.14]  ZEETELEFILMS  98.7 ATS - Market Arrow  [-0.35]  
Closing Price
Exchange      Group      
 
You can view latest close prices of each scrip
As on 11/20/2025
Company NameOpen Price
(rs)		High Price
(rs)		Low Price
(rs)		Close Price
(rs)		Traded Qty
(Nos.)		Traded Value
(rs Lacs)
ADANI ENTER 2446.502449.902413.902433.1077478518847.46
ADANI PORTS 1499.001499.501478.001484.20174630425940.15
APOLLO HSPT 7419.007482.007332.007459.0045471433751.75
ASIAN PAINTS 2914.002916.002887.202893.70138790640286.71
AXIS BANK 1268.001273.001257.801270.40410128851967.32
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by