HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2025 >>   ABB  5172.6 ATS - Market Arrow  [-1.32]  ACC  1849.75 ATS - Market Arrow  [-0.97]  AMBUJA CEM  549.95 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2873.4 ATS - Market Arrow  [-0.18]  AXIS BANK  1280.25 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  9075.15 ATS - Market Arrow  [0.60]  BANKOFBARODA  289.85 ATS - Market Arrow  [0.73]  BHARTI AIRTE  2101.05 ATS - Market Arrow  [-0.70]  BHEL  290.65 ATS - Market Arrow  [-0.09]  BPCL  359 ATS - Market Arrow  [-1.63]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.29]  CIPLA  1530.95 ATS - Market Arrow  [0.42]  COAL INDIA  375.85 ATS - Market Arrow  [-0.65]  COLGATEPALMO  2171.5 ATS - Market Arrow  [0.02]  DABUR INDIA  517.3 ATS - Market Arrow  [-0.33]  DLF  723.8 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1258.15 ATS - Market Arrow  [0.61]  GAIL  176.1 ATS - Market Arrow  [-4.19]  GRASIM INDS  2739.65 ATS - Market Arrow  [0.00]  HCLTECHNOLOG  1627.75 ATS - Market Arrow  [-0.06]  HDFC BANK  1007 ATS - Market Arrow  [-0.22]  HEROMOTOCORP  6173.9 ATS - Market Arrow  [0.40]  HIND.UNILEV  2467 ATS - Market Arrow  [0.65]  HINDALCO  808.45 ATS - Market Arrow  [0.14]  ICICI BANK  1388.7 ATS - Market Arrow  [-0.24]  INDIANHOTELS  744 ATS - Market Arrow  [1.20]  INDUSINDBANK  858.3 ATS - Market Arrow  [0.09]  INFOSYS  1559.7 ATS - Market Arrow  [-0.41]  ITC LTD  404.4 ATS - Market Arrow  [0.11]  JINDALSTLPOW  1044.5 ATS - Market Arrow  [0.39]  KOTAK BANK  2124 ATS - Market Arrow  [0.68]  L&T  4068.5 ATS - Market Arrow  [-0.33]  LUPIN  2081 ATS - Market Arrow  [0.41]  MAH&MAH  3757.8 ATS - Market Arrow  [2.07]  MARUTI SUZUK  15894.1 ATS - Market Arrow  [-0.05]  MTNL  38.31 ATS - Market Arrow  [-0.85]  NESTLE  1260.3 ATS - Market Arrow  [-0.41]  NIIT  96.15 ATS - Market Arrow  [-0.41]  NMDC  73.94 ATS - Market Arrow  [-0.30]  NTPC  326.6 ATS - Market Arrow  [-0.18]  ONGC  243.25 ATS - Market Arrow  [-0.31]  PNB  124.5 ATS - Market Arrow  [-0.36]  POWER GRID  269.9 ATS - Market Arrow  [-1.39]  RIL  1566.85 ATS - Market Arrow  [0.21]  SBI  979.55 ATS - Market Arrow  [0.69]  SESA GOA  525.3 ATS - Market Arrow  [1.21]  SHIPPINGCORP  231.8 ATS - Market Arrow  [1.09]  SUNPHRMINDS  1831.25 ATS - Market Arrow  [1.20]  TATA CHEM  800.5 ATS - Market Arrow  [-1.05]  TATA GLOBAL  1171.45 ATS - Market Arrow  [-0.50]  TATA MOTORS  356.85 ATS - Market Arrow  [-0.31]  TATA STEEL  167.85 ATS - Market Arrow  [-0.15]  TATAPOWERCOM  390.2 ATS - Market Arrow  [-0.47]  TCS  3139.65 ATS - Market Arrow  [0.09]  TECH MAHINDR  1516.85 ATS - Market Arrow  [0.46]  ULTRATECHCEM  11600 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1451.85 ATS - Market Arrow  [0.42]  WIPRO  249.45 ATS - Market Arrow  [0.02]  ZEETELEFILMS  101.45 ATS - Market Arrow  [3.36]  
Search Scheme 
NAV HISTORY
You can view the history of all NAV. Search for the scheme to get more details.
ICICI Prudential Focused Equity Fund - Direct Plan
Fund : ICICI Prudential Mutual Fund
Category : Equity - Diversified
Type : Open Ended
NAV(28/11/2025) 112.1600
Percentage Returns :
1 Month Ago : 1.82%
3 Months Ago : 7.03%
1 Year Ago : 15.83%
Choose Option :  
2025
Open :   96.76
Close :   112.16
Return(%) :   15.91
Month NAV Return
Open (Rs.) Close (Rs.) Percentage
January96.760093.7300-3.13
February93.520087.8900-6.02
March88.390095.43007.96
April93.800099.94006.54
May99.6600102.54002.88
June102.8800106.07003.10
July105.7400104.7100-0.97
August103.5200104.21000.66
September105.2600105.36000.09
October106.3200109.12002.63
November109.8800112.16002.07
January96.760093.7300-3.13
February93.520087.8900-6.02
March88.390095.43007.96
April93.800099.94006.54
May99.6600102.54002.88
June102.8800106.07003.10
July105.7400104.7100-0.97
August103.5200104.21000.66
September105.2600105.36000.09
October106.3200109.12002.63
November109.8800112.16002.07
January96.760093.7300-3.13
February93.520087.8900-6.02
March88.390095.43007.96
April93.800099.94006.54
May99.6600102.54002.88
June102.8800106.07003.10
July105.7400104.7100-0.97
August103.5200104.21000.66
September105.2600105.36000.09
October106.3200109.12002.63
November109.8800112.16002.07
January96.760093.7300-3.13
February93.520087.8900-6.02
March88.390095.43007.96
April93.800099.94006.54
May99.6600102.54002.88
June102.8800106.07003.10
July105.7400104.7100-0.97
August103.5200104.21000.66
September105.2600105.36000.09
October106.3200109.12002.63
November109.8800112.16002.07
January96.760093.7300-3.13
February93.520087.8900-6.02
March88.390095.43007.96
April93.800099.94006.54
May99.6600102.54002.88
June102.8800106.07003.10
July105.7400104.7100-0.97
August103.5200104.21000.66
September105.2600105.36000.09
October106.3200109.12002.63
November109.8800112.16002.07
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by