HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

Aegis Vopak Terminals Ltd.

High Low

NSE: AEGISVOPAKEQ BSE: 544407ISIN: INE0INX01018INDUSTRY: Port & Port Services

BSE   Rs 192.80   Open: 201.65   Today's Range 191.50
201.65
 
NSE
Rs 192.88
-3.28 ( -1.70 %)
-3.35 ( -1.74 %) Prev Close: 196.15 52 Week Range 158.80
302.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21370.94 Cr. P/BV 4.45 Book Value (Rs.) 43.35
52 Week High/Low (Rs.) 302/158 FV/ML 10/1 P/E(X) 68.84
Bookclosure EPS (Rs.) 2.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 18/07/2025 158.80 30/03/2026
NSE 302.00 18/07/2025 158.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026201.6501/06/2026191.5001/06/2026
29/05/2026213.5525/05/2026194.9529/05/2026
22/05/2026209.4022/05/2026191.4518/05/2026
15/05/2026214.6511/05/2026190.5014/05/2026
08/05/2026220.5007/05/2026188.4504/05/2026
30/04/2026202.2528/04/2026187.5530/04/2026
24/04/2026201.0020/04/2026184.6024/04/2026
17/04/2026205.9517/04/2026181.3013/04/2026
10/04/2026197.4010/04/2026163.1506/04/2026
02/04/2026172.0002/04/2026158.8030/03/2026
27/03/2026181.0523/03/2026166.4027/03/2026
20/03/2026194.5517/03/2026172.0019/03/2026
13/03/2026200.0009/03/2026188.6512/03/2026
06/03/2026223.9502/03/2026184.5505/03/2026
27/02/2026240.0025/02/2026213.3523/02/2026
20/02/2026222.4017/02/2026205.9016/02/2026
13/02/2026222.5510/02/2026204.5013/02/2026
06/02/2026239.0001/02/2026214.9006/02/2026
30/01/2026233.7030/01/2026201.1027/01/2026
23/01/2026217.9019/01/2026197.6021/01/2026
16/01/2026232.4514/01/2026214.8016/01/2026
09/01/2026250.6505/01/2026225.0509/01/2026
02/01/2026256.2501/01/2026239.9030/12/2025
31/12/2025254.6531/12/2025239.9030/12/2025
26/12/2025262.8522/12/2025241.0026/12/2025
19/12/2025266.0019/12/2025243.5516/12/2025
12/12/2025261.4508/12/2025234.9509/12/2025
05/12/2025284.4001/12/2025258.7505/12/2025
28/11/2025266.8527/11/2025254.0025/11/2025
21/11/2025270.7017/11/2025253.7521/11/2025
14/11/2025274.7512/11/2025253.7010/11/2025
07/11/2025279.8003/11/2025251.9007/11/2025
31/10/2025284.5027/10/2025272.0031/10/2025
24/10/2025291.5023/10/2025277.0520/10/2025
17/10/2025292.4016/10/2025267.1015/10/2025
10/10/2025286.8006/10/2025261.3508/10/2025
03/10/2025287.0003/10/2025240.9529/09/2025
26/09/2025251.1023/09/2025233.8526/09/2025
19/09/2025254.2515/09/2025230.3518/09/2025
12/09/2025254.0010/09/2025236.2508/09/2025
05/09/2025250.4501/09/2025236.2505/09/2025
29/08/2025260.7025/08/2025243.7026/08/2025
22/08/2025263.7521/08/2025239.7518/08/2025
14/08/2025252.5013/08/2025238.0011/08/2025
08/08/2025258.5005/08/2025226.4504/08/2025
01/08/2025256.1028/07/2025227.3501/08/2025
25/07/2025295.0022/07/2025254.5025/07/2025
18/07/2025302.0018/07/2025256.3514/07/2025
11/07/2025266.5011/07/2025227.0509/07/2025
04/07/2025254.4530/06/2025234.9504/07/2025
27/06/2025263.4026/06/2025238.3523/06/2025
20/06/2025253.0019/06/2025227.7016/06/2025
13/06/2025265.0010/06/2025229.8013/06/2025
06/06/2025268.4504/06/2025220.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by