HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 04, 2026 - 3:59PM >>   ABB  5815 ATS - Market Arrow  [-2.85]  ACC  1531.05 ATS - Market Arrow  [-1.45]  AMBUJA CEM  475.9 ATS - Market Arrow  [-2.73]  ASIAN PAINTS  2285.65 ATS - Market Arrow  [-0.95]  AXIS BANK  1351.05 ATS - Market Arrow  [-1.61]  BAJAJ AUTO  9640.85 ATS - Market Arrow  [-1.40]  BANKOFBARODA  299.1 ATS - Market Arrow  [-5.12]  BHARTI AIRTE  1906.75 ATS - Market Arrow  [1.78]  BHEL  248.05 ATS - Market Arrow  [-5.34]  BPCL  356.35 ATS - Market Arrow  [-4.94]  BRITANIAINDS  5873.45 ATS - Market Arrow  [-1.45]  CIPLA  1312.5 ATS - Market Arrow  [-2.91]  COAL INDIA  435.05 ATS - Market Arrow  [2.10]  COLGATEPALMO  2183.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  487.6 ATS - Market Arrow  [-3.94]  DLF  568.65 ATS - Market Arrow  [-3.68]  DRREDDYSLAB  1291.15 ATS - Market Arrow  [-0.27]  GAIL  154.7 ATS - Market Arrow  [-6.30]  GRASIM INDS  2671 ATS - Market Arrow  [-3.75]  HCLTECHNOLOG  1364 ATS - Market Arrow  [-0.49]  HDFC BANK  868.4 ATS - Market Arrow  [-1.51]  HEROMOTOCORP  5484.35 ATS - Market Arrow  [-1.89]  HIND.UNILEV  2263 ATS - Market Arrow  [-2.45]  HINDALCO  922.1 ATS - Market Arrow  [-1.92]  ICICI BANK  1364.5 ATS - Market Arrow  [-0.71]  INDIANHOTELS  632.15 ATS - Market Arrow  [-2.94]  INDUSINDBANK  925.15 ATS - Market Arrow  [-1.81]  INFOSYS  1307.5 ATS - Market Arrow  [1.50]  ITC LTD  312 ATS - Market Arrow  [-0.89]  JINDALSTLPOW  1165.45 ATS - Market Arrow  [-5.85]  KOTAK BANK  402 ATS - Market Arrow  [-2.66]  L&T  3882.15 ATS - Market Arrow  [-4.53]  LUPIN  2304.45 ATS - Market Arrow  [-0.31]  MAH&MAH  3263.95 ATS - Market Arrow  [-2.12]  MARUTI SUZUK  14152.45 ATS - Market Arrow  [-1.59]  MTNL  26.91 ATS - Market Arrow  [-4.64]  NESTLE  1242 ATS - Market Arrow  [-2.90]  NIIT  66 ATS - Market Arrow  [-3.69]  NMDC  76.8 ATS - Market Arrow  [-5.48]  NTPC  365.85 ATS - Market Arrow  [-3.07]  ONGC  277.05 ATS - Market Arrow  [-1.88]  PNB  121.3 ATS - Market Arrow  [-3.81]  POWER GRID  291.7 ATS - Market Arrow  [-1.69]  RIL  1345.55 ATS - Market Arrow  [-0.94]  SBI  1174.5 ATS - Market Arrow  [-1.25]  SESA GOA  700.7 ATS - Market Arrow  [-3.12]  SHIPPINGCORP  246.5 ATS - Market Arrow  [-3.79]  SUNPHRMINDS  1749.35 ATS - Market Arrow  [-0.19]  TATA CHEM  706.15 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1110.5 ATS - Market Arrow  [-1.28]  TATA MOTORS  351.25 ATS - Market Arrow  [-5.20]  TATA STEEL  196.65 ATS - Market Arrow  [-6.76]  TATAPOWERCOM  365.8 ATS - Market Arrow  [-0.60]  TCS  2587.35 ATS - Market Arrow  [-0.99]  TECH MAHINDR  1351.55 ATS - Market Arrow  [0.51]  ULTRATECHCEM  12100 ATS - Market Arrow  [-3.32]  UNITED SPIRI  1327.5 ATS - Market Arrow  [-2.89]  WIPRO  195.6 ATS - Market Arrow  [-1.49]  ZEETELEFILMS  81.82 ATS - Market Arrow  [-2.76]  

Times Green Energy (India) Ltd.

High Low

BSE: 543310ISIN: INE0B6101012INDUSTRY: Agricultural Products

BSE   Rs 88.90   Open: 92.00   Today's Range 88.90
92.00
-0.60 ( -0.67 %) Prev Close: 89.50 52 Week Range 70.53
102.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.78 Cr. P/BV 0.57 Book Value (Rs.) 155.43
52 Week High/Low (Rs.) 103/71 FV/ML 10/2000 P/E(X) 62.08
Bookclosure 31/10/2025 EPS (Rs.) 1.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.50 07/11/2025 70.53 28/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/202692.0024/02/202688.9024/02/2026
20/02/202689.5020/02/202686.5018/02/2026
13/02/202687.0009/02/202682.7012/02/2026
06/02/202692.5804/02/202687.9605/02/2026
23/01/202697.4519/01/202692.6319/01/2026
16/01/2026102.0012/01/202693.4416/01/2026
09/01/2026102.0008/01/202694.5308/01/2026
02/01/202699.5029/12/202599.5029/12/2025
31/12/202599.5029/12/202599.5029/12/2025
26/12/2025101.0023/12/2025100.0024/12/2025
19/12/2025102.0019/12/202595.9516/12/2025
12/12/2025101.0011/12/202593.0109/12/2025
05/12/202598.0003/12/202585.7402/12/2025
28/11/202595.0028/11/202595.0028/11/2025
21/11/2025100.0021/11/202597.3820/11/2025
07/11/2025102.5007/11/2025102.0006/11/2025
31/10/2025100.4228/10/202589.6430/10/2025
24/10/202595.2824/10/202587.4523/10/2025
17/10/202588.0117/10/202579.0313/10/2025
10/10/202585.9409/10/202578.0407/10/2025
03/10/202574.5403/10/202574.5403/10/2025
18/09/202578.3818/09/202578.3818/09/2025
01/09/202582.5001/09/202582.5001/09/2025
25/08/202578.5825/08/202578.5825/08/2025
22/08/202582.7122/08/202582.7122/08/2025
11/08/202586.2111/08/202586.2111/08/2025
07/08/202583.4307/08/202573.1904/08/2025
01/08/202569.7301/08/202557.5928/07/2025
24/07/202560.8421/07/202560.6224/07/2025
18/07/202563.9818/07/202563.9818/07/2025
24/04/202567.3524/04/202567.3524/04/2025
03/04/202568.7603/04/202568.7603/04/2025
24/03/202572.3824/03/202572.3824/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by