HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

Antony Waste Handling Cell Ltd.

High Low

NSE: AWHCLEQ BSE: 543254ISIN: INE01BK01022INDUSTRY: Waste Management

BSE   Rs 462.15   Open: 464.85   Today's Range 454.15
507.55
 
NSE
Rs 462.25
-5.60 ( -1.21 %)
-4.05 ( -0.88 %) Prev Close: 466.20 52 Week Range 373.70
692.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1311.96 Cr. P/BV 1.86 Book Value (Rs.) 248.55
52 Week High/Low (Rs.) 693/373 FV/ML 5/1 P/E(X) 17.39
Bookclosure EPS (Rs.) 26.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 692.05 30/06/2025 373.70 30/03/2026
NSE 693.00 03/07/2025 372.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026507.5501/06/2026454.1501/06/2026
29/05/2026482.2025/05/2026461.1029/05/2026
22/05/2026479.0019/05/2026453.0018/05/2026
15/05/2026511.0011/05/2026467.4014/05/2026
08/05/2026544.6508/05/2026504.0006/05/2026
30/04/2026521.1029/04/2026495.0527/04/2026
24/04/2026542.0020/04/2026502.0024/04/2026
17/04/2026527.4515/04/2026478.9013/04/2026
10/04/2026531.6509/04/2026413.0006/04/2026
02/04/2026433.1002/04/2026373.7030/03/2026
27/03/2026438.4525/03/2026398.7027/03/2026
20/03/2026459.3516/03/2026430.9520/03/2026
13/03/2026513.2011/03/2026451.0012/03/2026
06/03/2026492.2505/03/2026440.3504/03/2026
27/02/2026518.6525/02/2026480.0024/02/2026
20/02/2026517.9519/02/2026496.0020/02/2026
13/02/2026544.0010/02/2026505.0013/02/2026
06/02/2026556.2001/02/2026493.5002/02/2026
30/01/2026605.0030/01/2026541.9029/01/2026
23/01/2026584.9523/01/2026486.8021/01/2026
16/01/2026560.5016/01/2026457.7012/01/2026
09/01/2026515.0008/01/2026472.3009/01/2026
02/01/2026510.0029/12/2025482.5531/12/2025
31/12/2025510.0029/12/2025482.5531/12/2025
26/12/2025555.2023/12/2025494.0022/12/2025
19/12/2025547.0519/12/2025420.6515/12/2025
12/12/2025454.7509/12/2025407.5009/12/2025
05/12/2025497.6502/12/2025430.3005/12/2025
28/11/2025469.7025/11/2025452.4024/11/2025
21/11/2025500.0017/11/2025461.0020/11/2025
14/11/2025510.0012/11/2025488.1012/11/2025
07/11/2025537.3003/11/2025494.2007/11/2025
31/10/2025551.5031/10/2025522.7028/10/2025
24/10/2025535.8024/10/2025512.7520/10/2025
17/10/2025535.6014/10/2025508.4516/10/2025
10/10/2025556.6506/10/2025523.4509/10/2025
03/10/2025567.8003/10/2025537.7030/09/2025
26/09/2025592.3022/09/2025556.0026/09/2025
19/09/2025615.0017/09/2025582.2015/09/2025
12/09/2025601.3008/09/2025573.8508/09/2025
05/09/2025588.5004/09/2025565.2002/09/2025
29/08/2025602.9525/08/2025564.5029/08/2025
22/08/2025609.8520/08/2025581.7018/08/2025
14/08/2025635.2013/08/2025574.3012/08/2025
08/08/2025629.8505/08/2025581.7508/08/2025
01/08/2025627.2031/07/2025579.0029/07/2025
25/07/2025648.0021/07/2025603.9025/07/2025
18/07/2025679.9517/07/2025641.6518/07/2025
11/07/2025680.9510/07/2025641.0009/07/2025
04/07/2025692.0530/06/2025646.0530/06/2025
27/06/2025676.6527/06/2025580.2023/06/2025
20/06/2025645.0017/06/2025598.0019/06/2025
13/06/2025658.7010/06/2025607.5013/06/2025
06/06/2025634.1002/06/2025596.7504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by