|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
956.30 Cr.
|
P/BV
|
4.30
|
Book Value (Rs.)
|
714.34
|
|
52 Week High/Low (Rs.)
|
4344/2100
|
FV/ML
|
10/1
|
P/E(X)
|
19.60
|
|
Bookclosure
|
16/01/2026
|
EPS (Rs.)
|
156.55
|
Div Yield (%)
|
0.81
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,344.00
|
27/05/2025
|
2,100.00
|
04/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/01/2026 | 3,110.00 | 14/01/2026 | 3,007.00 | 14/01/2026 |
| 09/01/2026 | 3,145.00 | 09/01/2026 | 2,875.00 | 06/01/2026 |
| 02/01/2026 | 3,085.00 | 02/01/2026 | 2,800.00 | 29/12/2025 |
| 31/12/2025 | 2,980.00 | 31/12/2025 | 2,800.00 | 29/12/2025 |
| 26/12/2025 | 2,900.00 | 23/12/2025 | 2,718.00 | 24/12/2025 |
| 19/12/2025 | 3,017.50 | 17/12/2025 | 2,801.00 | 19/12/2025 |
| 12/12/2025 | 2,999.95 | 08/12/2025 | 2,720.00 | 08/12/2025 |
| 05/12/2025 | 3,049.95 | 02/12/2025 | 2,911.20 | 03/12/2025 |
| 28/11/2025 | 3,098.00 | 24/11/2025 | 2,877.00 | 27/11/2025 |
| 21/11/2025 | 3,130.00 | 20/11/2025 | 3,000.10 | 17/11/2025 |
| 14/11/2025 | 3,238.95 | 11/11/2025 | 3,010.00 | 13/11/2025 |
| 07/11/2025 | 3,229.00 | 03/11/2025 | 3,010.00 | 07/11/2025 |
| 31/10/2025 | 3,230.00 | 27/10/2025 | 3,069.00 | 28/10/2025 |
| 24/10/2025 | 3,365.00 | 20/10/2025 | 3,145.05 | 20/10/2025 |
| 17/10/2025 | 3,340.00 | 13/10/2025 | 3,125.00 | 17/10/2025 |
| 10/10/2025 | 3,327.00 | 10/10/2025 | 3,075.00 | 07/10/2025 |
| 03/10/2025 | 3,145.00 | 03/10/2025 | 2,756.00 | 29/09/2025 |
| 26/09/2025 | 3,248.00 | 22/09/2025 | 2,839.00 | 26/09/2025 |
| 19/09/2025 | 3,144.95 | 15/09/2025 | 2,970.00 | 16/09/2025 |
| 12/09/2025 | 3,175.00 | 09/09/2025 | 2,957.00 | 10/09/2025 |
| 05/09/2025 | 3,298.00 | 03/09/2025 | 3,032.15 | 04/09/2025 |
| 29/08/2025 | 3,275.00 | 28/08/2025 | 3,128.10 | 25/08/2025 |
| 22/08/2025 | 3,273.95 | 20/08/2025 | 3,067.00 | 21/08/2025 |
| 14/08/2025 | 3,245.00 | 11/08/2025 | 3,036.00 | 11/08/2025 |
| 08/08/2025 | 3,450.90 | 04/08/2025 | 3,000.00 | 06/08/2025 |
| 01/08/2025 | 3,424.00 | 31/07/2025 | 3,142.20 | 28/07/2025 |
| 25/07/2025 | 3,364.00 | 21/07/2025 | 3,000.00 | 22/07/2025 |
| 18/07/2025 | 3,500.35 | 14/07/2025 | 3,247.00 | 18/07/2025 |
| 11/07/2025 | 3,699.00 | 07/07/2025 | 3,366.05 | 07/07/2025 |
| 04/07/2025 | 3,750.00 | 03/07/2025 | 3,400.00 | 30/06/2025 |
| 27/06/2025 | 3,900.00 | 24/06/2025 | 3,251.00 | 23/06/2025 |
| 20/06/2025 | 3,550.00 | 17/06/2025 | 3,300.00 | 20/06/2025 |
| 13/06/2025 | 3,884.70 | 09/06/2025 | 3,450.00 | 13/06/2025 |
| 06/06/2025 | 3,900.00 | 05/06/2025 | 3,565.65 | 02/06/2025 |
| 30/05/2025 | 4,344.00 | 27/05/2025 | 3,445.00 | 26/05/2025 |
| 23/05/2025 | 3,811.25 | 23/05/2025 | 3,033.10 | 22/05/2025 |
| 16/05/2025 | 3,236.00 | 16/05/2025 | 2,607.25 | 12/05/2025 |
| 09/05/2025 | 2,898.80 | 05/05/2025 | 2,465.65 | 09/05/2025 |
| 02/05/2025 | 2,693.80 | 02/05/2025 | 2,251.00 | 28/04/2025 |
| 25/04/2025 | 2,518.95 | 23/04/2025 | 2,290.00 | 25/04/2025 |
| 17/04/2025 | 2,554.95 | 15/04/2025 | 2,430.10 | 17/04/2025 |
| 11/04/2025 | 2,574.95 | 08/04/2025 | 2,286.65 | 07/04/2025 |
| 04/04/2025 | 2,637.90 | 03/04/2025 | 2,487.00 | 04/04/2025 |
| 28/03/2025 | 3,000.00 | 24/03/2025 | 2,333.00 | 26/03/2025 |
| 21/03/2025 | 3,087.00 | 21/03/2025 | 2,600.00 | 18/03/2025 |
| 13/03/2025 | 2,799.95 | 13/03/2025 | 2,400.00 | 10/03/2025 |
| 07/03/2025 | 2,544.00 | 07/03/2025 | 2,100.00 | 04/03/2025 |
| 28/02/2025 | 2,560.00 | 25/02/2025 | 2,356.00 | 28/02/2025 |
| 21/02/2025 | 2,700.00 | 17/02/2025 | 2,455.55 | 20/02/2025 |
| 14/02/2025 | 2,950.00 | 10/02/2025 | 2,600.00 | 12/02/2025 |
| 07/02/2025 | 2,969.95 | 03/02/2025 | 2,720.00 | 07/02/2025 |
| 01/02/2025 | 3,199.95 | 27/01/2025 | 2,760.55 | 29/01/2025 |
| 24/01/2025 | 3,490.00 | 20/01/2025 | 3,100.00 | 23/01/2025 |
| 17/01/2025 | 3,400.00 | 17/01/2025 | 2,875.00 | 13/01/2025 |
|
|