HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Yatra Online Ltd.

High Low

NSE: YATRAEQ BSE: 543992ISIN: INE0JR601024INDUSTRY: Tours & Travels

BSE   Rs 108.10   Open: 110.00   Today's Range 107.55
113.30
 
NSE
Rs 108.15
-1.80 ( -1.66 %)
-1.90 ( -1.76 %) Prev Close: 110.00 52 Week Range 76.75
201.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1697.05 Cr. P/BV 2.06 Book Value (Rs.) 52.38
52 Week High/Low (Rs.) 202/77 FV/ML 1/1 P/E(X) 46.41
Bookclosure EPS (Rs.) 2.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.85 17/11/2025 76.75 09/05/2025
NSE 202.00 17/11/2025 76.70 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026113.3008/05/202699.1505/05/2026
30/04/2026116.3227/04/2026103.6130/04/2026
24/04/2026125.4923/04/2026109.7524/04/2026
17/04/2026128.9916/04/202697.7213/04/2026
10/04/2026108.7208/04/202695.3506/04/2026
02/04/2026100.8402/04/202689.2530/03/2026
27/03/2026106.0525/03/202695.6027/03/2026
20/03/2026111.6520/03/202696.3516/03/2026
13/03/2026113.7509/03/202698.7013/03/2026
06/03/2026122.4005/03/2026102.4002/03/2026
27/02/2026149.4023/02/2026100.6025/02/2026
20/02/2026170.6516/02/2026146.0020/02/2026
13/02/2026175.1513/02/2026136.5512/02/2026
06/02/2026154.5501/02/2026139.8506/02/2026
30/01/2026154.0028/01/2026140.5527/01/2026
23/01/2026160.7519/01/2026140.2523/01/2026
16/01/2026166.6513/01/2026156.3012/01/2026
09/01/2026176.0007/01/2026161.3009/01/2026
02/01/2026183.6529/12/2025170.2531/12/2025
31/12/2025183.6529/12/2025170.2531/12/2025
26/12/2025191.0024/12/2025175.3526/12/2025
19/12/2025184.1516/12/2025168.5518/12/2025
12/12/2025183.0011/12/2025156.4009/12/2025
05/12/2025190.3504/12/2025172.0005/12/2025
28/11/2025179.1524/11/2025160.4525/11/2025
21/11/2025201.8517/11/2025175.2021/11/2025
14/11/2025196.7012/11/2025140.6010/11/2025
07/11/2025147.3004/11/2025139.8004/11/2025
31/10/2025156.5029/10/2025141.7030/10/2025
24/10/2025172.0021/10/2025152.5024/10/2025
17/10/2025172.5016/10/2025153.9514/10/2025
10/10/2025176.4008/10/2025144.5006/10/2025
03/10/2025146.8503/10/2025138.3030/09/2025
26/09/2025154.0022/09/2025139.6026/09/2025
19/09/2025167.4017/09/2025148.0019/09/2025
12/09/2025173.8012/09/2025151.1508/09/2025
05/09/2025172.7502/09/2025150.3005/09/2025
29/08/2025157.0029/08/2025144.1025/08/2025
22/08/2025163.7221/08/2025139.1918/08/2025
14/08/2025159.1713/08/2025102.9211/08/2025
08/08/2025103.0005/08/202593.0507/08/2025
01/08/2025100.9730/07/202589.6629/07/2025
25/07/202595.4125/07/202587.7323/07/2025
18/07/202594.9917/07/202584.1514/07/2025
11/07/202586.5009/07/202581.8108/07/2025
04/07/202588.7430/06/202582.6504/07/2025
27/06/202589.1226/06/202584.5926/06/2025
20/06/202594.1517/06/202586.3019/06/2025
13/06/202598.7109/06/202592.3413/06/2025
06/06/2025103.9902/06/202594.2304/06/2025
30/05/2025109.0030/05/202594.6526/05/2025
23/05/2025107.8023/05/202592.0119/05/2025
16/05/2025102.8615/05/202579.9312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by