HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

GTPL Hathway Ltd.

High Low

NSE: GTPLEQ BSE: 540602ISIN: INE869I01013INDUSTRY: Entertainment & Media

BSE   Rs 68.15   Open: 71.50   Today's Range 66.86
71.50
 
NSE
Rs 68.71
-3.13 ( -4.56 %)
-3.45 ( -5.06 %) Prev Close: 71.60 52 Week Range 55.22
133.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 772.73 Cr. P/BV 0.67 Book Value (Rs.) 103.28
52 Week High/Low (Rs.) 133/55 FV/ML 10/1 P/E(X) 49.08
Bookclosure 19/09/2025 EPS (Rs.) 1.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.75 19/06/2025 55.22 27/02/2026
NSE 133.40 19/06/2025 55.01 26/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/202672.7715/04/202666.0515/04/2026
10/04/202671.0910/04/202659.5606/04/2026
02/04/202661.7430/03/202655.6001/04/2026
27/03/202662.1525/03/202655.8023/03/2026
20/03/202661.7017/03/202656.0016/03/2026
13/03/202664.9810/03/202658.6613/03/2026
06/03/202665.8505/03/202656.0002/03/2026
27/02/202673.0024/02/202655.2227/02/2026
20/02/202681.0017/02/202668.1616/02/2026
13/02/202680.0011/02/202676.9713/02/2026
06/02/202679.6503/02/202676.4506/02/2026
30/01/202684.4028/01/202677.1029/01/2026
23/01/202685.0522/01/202676.4022/01/2026
16/01/2026108.9013/01/202681.2516/01/2026
09/01/2026100.6508/01/202695.0005/01/2026
02/01/2026101.5031/12/202596.8330/12/2025
31/12/2025101.5031/12/202596.8330/12/2025
26/12/2025102.6022/12/202598.0026/12/2025
19/12/2025103.2916/12/202598.7015/12/2025
12/12/2025100.1210/12/202597.4109/12/2025
05/12/2025105.8401/12/202597.0503/12/2025
28/11/2025101.0524/11/202598.0028/11/2025
21/11/2025106.0017/11/2025100.7520/11/2025
14/11/2025113.9012/11/2025104.0511/11/2025
07/11/2025107.1503/11/2025103.0507/11/2025
31/10/2025108.4028/10/2025105.2531/10/2025
24/10/2025107.9521/10/2025104.7020/10/2025
17/10/2025120.0014/10/2025105.2013/10/2025
10/10/2025108.5506/10/2025105.5506/10/2025
03/10/2025110.0029/09/2025100.6503/10/2025
26/09/2025116.2524/09/2025108.9026/09/2025
19/09/2025121.1018/09/2025112.1015/09/2025
12/09/2025117.9010/09/2025113.4512/09/2025
05/09/2025124.9505/09/2025114.5501/09/2025
29/08/2025118.2525/08/2025111.7028/08/2025
22/08/2025119.9520/08/2025112.8519/08/2025
14/08/2025119.1511/08/2025115.4512/08/2025
08/08/2025122.6504/08/2025115.4007/08/2025
01/08/2025123.9001/08/2025114.0528/07/2025
25/07/2025127.0023/07/2025115.6023/07/2025
18/07/2025124.6016/07/2025113.3014/07/2025
11/07/2025125.6510/07/2025115.6011/07/2025
04/07/2025121.8030/06/2025116.1502/07/2025
27/06/2025123.4525/06/2025114.8023/06/2025
20/06/2025133.7519/06/2025111.4518/06/2025
13/06/2025124.9013/06/2025110.0010/06/2025
06/06/2025113.0003/06/2025110.4002/06/2025
30/05/2025115.6530/05/2025108.6526/05/2025
23/05/2025112.0020/05/2025106.3022/05/2025
16/05/2025110.0014/05/2025102.9512/05/2025
09/05/2025119.9005/05/2025101.0009/05/2025
02/05/2025110.0502/05/2025104.6502/05/2025
25/04/2025114.3024/04/2025107.3025/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by