HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 14, 2026 >>   ABB  4932.55 ATS - Market Arrow  [-0.65]  ACC  1727.9 ATS - Market Arrow  [1.22]  AMBUJA CEM  549.55 ATS - Market Arrow  [2.21]  ASIAN PAINTS  2815.35 ATS - Market Arrow  [-2.39]  AXIS BANK  1298.5 ATS - Market Arrow  [2.90]  BAJAJ AUTO  9576.6 ATS - Market Arrow  [0.21]  BANKOFBARODA  307.7 ATS - Market Arrow  [1.95]  BHARTI AIRTE  2023 ATS - Market Arrow  [-0.17]  BHEL  267.65 ATS - Market Arrow  [0.83]  BPCL  357.05 ATS - Market Arrow  [0.58]  BRITANIAINDS  5906.3 ATS - Market Arrow  [-0.22]  CIPLA  1434.6 ATS - Market Arrow  [-0.90]  COAL INDIA  432.2 ATS - Market Arrow  [0.80]  COLGATEPALMO  2092.8 ATS - Market Arrow  [-0.62]  DABUR INDIA  513.75 ATS - Market Arrow  [-1.51]  DLF  650 ATS - Market Arrow  [-0.35]  DRREDDYSLAB  1186.45 ATS - Market Arrow  [-0.33]  GAIL  165.2 ATS - Market Arrow  [-0.06]  GRASIM INDS  2796.15 ATS - Market Arrow  [0.85]  HCLTECHNOLOG  1668.6 ATS - Market Arrow  [0.22]  HDFC BANK  926 ATS - Market Arrow  [-1.20]  HEROMOTOCORP  5669.45 ATS - Market Arrow  [-1.19]  HIND.UNILEV  2353.45 ATS - Market Arrow  [-1.53]  HINDALCO  955.4 ATS - Market Arrow  [2.07]  ICICI BANK  1418.15 ATS - Market Arrow  [-1.28]  INDIANHOTELS  689.85 ATS - Market Arrow  [1.67]  INDUSINDBANK  944.6 ATS - Market Arrow  [3.77]  INFOSYS  1599.05 ATS - Market Arrow  [0.07]  ITC LTD  334.75 ATS - Market Arrow  [0.03]  JINDALSTLPOW  1040.4 ATS - Market Arrow  [2.87]  KOTAK BANK  421 ATS - Market Arrow  [-1.27]  L&T  3865.5 ATS - Market Arrow  [-0.58]  LUPIN  2195 ATS - Market Arrow  [0.84]  MAH&MAH  3649.4 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  16144.05 ATS - Market Arrow  [-1.72]  MTNL  33.69 ATS - Market Arrow  [0.24]  NESTLE  1307.5 ATS - Market Arrow  [-0.85]  NIIT  83.63 ATS - Market Arrow  [-0.05]  NMDC  83.82 ATS - Market Arrow  [2.06]  NTPC  349.15 ATS - Market Arrow  [3.34]  ONGC  248.2 ATS - Market Arrow  [1.78]  PNB  128.7 ATS - Market Arrow  [3.37]  POWER GRID  258.3 ATS - Market Arrow  [-0.17]  RIL  1458.45 ATS - Market Arrow  [0.48]  SBI  1028.3 ATS - Market Arrow  [-0.01]  SESA GOA  675.7 ATS - Market Arrow  [6.06]  SHIPPINGCORP  214.9 ATS - Market Arrow  [1.37]  SUNPHRMINDS  1700.55 ATS - Market Arrow  [-1.69]  TATA CHEM  769.25 ATS - Market Arrow  [0.88]  TATA GLOBAL  1171.25 ATS - Market Arrow  [-1.50]  TATA MOTORS  349.8 ATS - Market Arrow  [0.10]  TATA STEEL  189.25 ATS - Market Arrow  [3.70]  TATAPOWERCOM  367.45 ATS - Market Arrow  [-0.26]  TCS  3192.3 ATS - Market Arrow  [-2.30]  TECH MAHINDR  1588.5 ATS - Market Arrow  [-1.52]  ULTRATECHCEM  12256.95 ATS - Market Arrow  [1.83]  UNITED SPIRI  1335.75 ATS - Market Arrow  [1.30]  WIPRO  260.15 ATS - Market Arrow  [-1.51]  ZEETELEFILMS  90.26 ATS - Market Arrow  [1.19]  

Gopal Snacks Ltd.

High Low

NSE: GOPALEQ BSE: 544140ISIN: INE0L9R01028INDUSTRY: Food Processing & Packaging

BSE   Rs 324.90   Open: 324.00   Today's Range 321.00
329.00
 
NSE
Rs 323.00
-1.55 ( -0.48 %)
+1.45 (+ 0.45 %) Prev Close: 323.45 52 Week Range 253.00
398.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4025.30 Cr. P/BV 9.28 Book Value (Rs.) 34.82
52 Week High/Low (Rs.) 398/256 FV/ML 1/1 P/E(X) 211.89
Bookclosure 02/02/2026 EPS (Rs.) 1.52 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.45 10/09/2025 253.00 18/03/2025
NSE 398.00 10/09/2025 255.90 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/01/2026334.0013/01/2026317.3012/01/2026
09/01/2026338.7008/01/2026313.1006/01/2026
02/01/2026324.0031/12/2025309.9529/12/2025
31/12/2025324.0031/12/2025309.9529/12/2025
26/12/2025318.4524/12/2025310.0026/12/2025
19/12/2025340.2519/12/2025309.2518/12/2025
12/12/2025329.5009/12/2025313.3010/12/2025
05/12/2025334.5501/12/2025321.0005/12/2025
28/11/2025355.6025/11/2025326.3025/11/2025
21/11/2025337.0521/11/2025328.3021/11/2025
14/11/2025368.8010/11/2025329.0014/11/2025
07/11/2025364.3507/11/2025348.5003/11/2025
31/10/2025355.3031/10/2025332.2528/10/2025
24/10/2025358.4021/10/2025341.2524/10/2025
17/10/2025354.3017/10/2025331.9014/10/2025
10/10/2025361.3507/10/2025345.0008/10/2025
03/10/2025363.8529/09/2025344.5001/10/2025
26/09/2025376.0022/09/2025356.9526/09/2025
19/09/2025393.3016/09/2025367.0016/09/2025
12/09/2025398.4510/09/2025360.0508/09/2025
05/09/2025388.3504/09/2025356.9502/09/2025
29/08/2025378.9026/08/2025360.8025/08/2025
22/08/2025379.9521/08/2025350.2021/08/2025
14/08/2025375.0012/08/2025349.2011/08/2025
08/08/2025366.0007/08/2025340.2507/08/2025
01/08/2025370.3001/08/2025332.7529/07/2025
25/07/2025366.8521/07/2025338.8025/07/2025
18/07/2025379.0016/07/2025344.5514/07/2025
11/07/2025367.0010/07/2025340.1008/07/2025
04/07/2025379.9003/07/2025345.1001/07/2025
27/06/2025365.9024/06/2025344.2027/06/2025
20/06/2025375.2017/06/2025347.8520/06/2025
13/06/2025392.1511/06/2025361.1013/06/2025
06/06/2025366.8504/06/2025343.4502/06/2025
30/05/2025347.4030/05/2025280.0026/05/2025
23/05/2025309.4519/05/2025288.6523/05/2025
16/05/2025301.0016/05/2025277.0012/05/2025
09/05/2025290.0005/05/2025261.0507/05/2025
02/05/2025298.0028/04/2025270.8002/05/2025
25/04/2025301.0022/04/2025281.0021/04/2025
17/04/2025286.2517/04/2025278.0517/04/2025
11/04/2025285.9511/04/2025257.6507/04/2025
04/04/2025281.9504/04/2025264.6001/04/2025
28/03/2025289.9024/03/2025259.1027/03/2025
21/03/2025283.1021/03/2025253.0018/03/2025
13/03/2025288.9510/03/2025260.4013/03/2025
07/03/2025295.7006/03/2025260.0003/03/2025
28/02/2025305.8024/02/2025274.1028/02/2025
21/02/2025311.0521/02/2025279.0018/02/2025
14/02/2025338.9510/02/2025288.4514/02/2025
07/02/2025347.1506/02/2025330.3007/02/2025
01/02/2025351.7001/02/2025313.1528/01/2025
24/01/2025354.4024/01/2025330.0521/01/2025
17/01/2025348.9513/01/2025305.0014/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by