HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Kaya Ltd.

High Low

NSE: KAYAEQ BSE: 539276ISIN: INE587G01015INDUSTRY: Personal Care

BSE   Rs 242.30   Open: 249.85   Today's Range 242.00
252.30
 
NSE
Rs 242.75
-5.60 ( -2.31 %)
-6.95 ( -2.87 %) Prev Close: 249.25 52 Week Range 230.00
486.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 368.68 Cr. P/BV -2.88 Book Value (Rs.) -84.27
52 Week High/Low (Rs.) 488/228 FV/ML 10/1 P/E(X) 0.00
Bookclosure 03/08/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.90 23/09/2025 230.00 30/03/2026
NSE 487.90 23/09/2025 228.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026261.1019/05/2026236.0021/05/2026
15/05/2026273.2013/05/2026239.0014/05/2026
08/05/2026268.5507/05/2026250.1005/05/2026
30/04/2026276.0527/04/2026255.0030/04/2026
24/04/2026295.7020/04/2026264.9024/04/2026
17/04/2026295.7017/04/2026266.0013/04/2026
10/04/2026285.8009/04/2026246.7509/04/2026
02/04/2026269.7502/04/2026230.0030/03/2026
27/03/2026281.8023/03/2026240.1027/03/2026
20/03/2026306.0016/03/2026284.8520/03/2026
13/03/2026318.7013/03/2026303.0013/03/2026
06/03/2026329.0005/03/2026307.9004/03/2026
27/02/2026326.0023/02/2026313.8524/02/2026
20/02/2026345.4519/02/2026313.0016/02/2026
13/02/2026359.0009/02/2026316.3513/02/2026
06/02/2026358.3004/02/2026336.0002/02/2026
30/01/2026370.9028/01/2026330.8029/01/2026
23/01/2026399.0019/01/2026332.0022/01/2026
16/01/2026398.3012/01/2026370.2014/01/2026
09/01/2026408.8005/01/2026371.0008/01/2026
02/01/2026408.2029/12/2025393.5031/12/2025
31/12/2025408.2029/12/2025393.5031/12/2025
26/12/2025426.4523/12/2025378.4523/12/2025
19/12/2025368.5019/12/2025316.0016/12/2025
12/12/2025376.9008/12/2025340.8511/12/2025
05/12/2025398.0502/12/2025377.7005/12/2025
28/11/2025412.0027/11/2025378.0024/11/2025
21/11/2025420.2018/11/2025382.6520/11/2025
14/11/2025429.5514/11/2025393.0514/11/2025
07/11/2025468.0003/11/2025417.0507/11/2025
31/10/2025446.1531/10/2025420.5028/10/2025
24/10/2025439.0523/10/2025436.0024/10/2025
17/10/2025462.5015/10/2025444.6013/10/2025
10/10/2025436.0507/10/2025427.3507/10/2025
03/10/2025471.8529/09/2025444.2003/10/2025
26/09/2025486.9023/09/2025446.1023/09/2025
19/09/2025447.5518/09/2025403.0515/09/2025
12/09/2025420.0008/09/2025396.1509/09/2025
05/09/2025425.0004/09/2025403.5502/09/2025
29/08/2025434.9525/08/2025405.1529/08/2025
22/08/2025431.9519/08/2025418.0019/08/2025
14/08/2025430.0011/08/2025413.0012/08/2025
08/08/2025447.9007/08/2025403.0005/08/2025
01/08/2025433.5029/07/2025420.0028/07/2025
25/07/2025462.0022/07/2025424.6525/07/2025
18/07/2025450.4518/07/2025410.0014/07/2025
11/07/2025429.3507/07/2025405.1510/07/2025
04/07/2025453.3002/07/2025436.3030/06/2025
27/06/2025429.1527/06/2025349.0023/06/2025
20/06/2025362.7518/06/2025332.1016/06/2025
13/06/2025355.0011/06/2025330.0009/06/2025
06/06/2025337.1006/06/2025315.0503/06/2025
30/05/2025353.3528/05/2025320.0027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by