HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

Adtech Systems Ltd.

High Low

BSE: 544185ISIN: INE257C01014INDUSTRY: Medical Equipment & Accessories

BSE   Rs 59.50   Open: 61.10   Today's Range 59.00
64.20
-1.91 ( -3.21 %) Prev Close: 61.41 52 Week Range 47.00
99.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.89 Cr. P/BV 1.30 Book Value (Rs.) 45.68
52 Week High/Low (Rs.) 100/47 FV/ML 10/1 P/E(X) 16.19
Bookclosure 25/09/2025 EPS (Rs.) 3.68 Div Yield (%) 1.68
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.95 09/09/2025 47.00 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/202664.2001/06/202659.0001/06/2026
29/05/202664.8027/05/202657.1125/05/2026
22/05/202667.8818/05/202659.0019/05/2026
15/05/202674.0011/05/202663.1014/05/2026
08/05/202672.0004/05/202665.0005/05/2026
30/04/202670.0030/04/202659.9227/04/2026
24/04/202668.3023/04/202659.0120/04/2026
17/04/202663.9417/04/202652.4013/04/2026
10/04/202660.0008/04/202648.0006/04/2026
02/04/202652.9830/03/202647.0001/04/2026
27/03/202655.7525/03/202647.0024/03/2026
20/03/202655.4416/03/202648.0216/03/2026
13/03/202656.0013/03/202647.0009/03/2026
06/03/202653.7504/03/202648.0006/03/2026
27/02/202657.9923/02/202651.0027/02/2026
20/02/202658.0020/02/202653.0017/02/2026
13/02/202664.8011/02/202657.0613/02/2026
06/02/202666.0002/02/202654.4201/02/2026
30/01/202659.0027/01/202652.7028/01/2026
23/01/202662.0023/01/202653.0021/01/2026
16/01/202666.1012/01/202655.0514/01/2026
09/01/202668.9006/01/202665.0009/01/2026
02/01/202671.0029/12/202567.0002/01/2026
31/12/202571.0029/12/202569.0029/12/2025
26/12/202571.8023/12/202568.0223/12/2025
19/12/202571.0016/12/202567.4016/12/2025
12/12/202573.0010/12/202568.0008/12/2025
05/12/202577.9001/12/202568.1005/12/2025
28/11/202576.0028/11/202568.5524/11/2025
21/11/202580.0017/11/202572.0020/11/2025
14/11/202582.9013/11/202573.0014/11/2025
07/11/202580.0003/11/202574.5006/11/2025
31/10/202582.8927/10/202578.1029/10/2025
24/10/202584.9021/10/202577.1021/10/2025
17/10/202583.0013/10/202576.1514/10/2025
10/10/202588.0006/10/202580.0009/10/2025
03/10/202590.9503/10/202568.0030/09/2025
26/09/202591.0023/09/202580.0026/09/2025
19/09/202590.0019/09/202574.5017/09/2025
12/09/202599.9509/09/202584.0008/09/2025
05/09/202582.5505/09/202567.7001/09/2025
29/08/202569.8029/08/202564.2529/08/2025
22/08/202571.4520/08/202565.9621/08/2025
14/08/202571.9914/08/202566.2013/08/2025
08/08/202573.9004/08/202565.6006/08/2025
01/08/202574.4530/07/202565.0029/07/2025
25/07/202573.0022/07/202564.0525/07/2025
18/07/202579.4514/07/202564.2516/07/2025
11/07/202571.0007/07/202564.0011/07/2025
04/07/202572.0001/07/202568.0603/07/2025
27/06/202572.0027/06/202567.5026/06/2025
20/06/202573.9016/06/202565.5017/06/2025
13/06/202573.9013/06/202567.1009/06/2025
06/06/202572.0003/06/202567.0003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by