HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 3:59PM >>   ABB  5147.1 ATS - Market Arrow  [1.28]  ACC  1859.4 ATS - Market Arrow  [1.23]  AMBUJA CEM  556.75 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2859.15 ATS - Market Arrow  [-1.20]  AXIS BANK  1285.25 ATS - Market Arrow  [1.20]  BAJAJ AUTO  8983.75 ATS - Market Arrow  [1.17]  BANKOFBARODA  288.25 ATS - Market Arrow  [-1.65]  BHARTI AIRTE  2159.45 ATS - Market Arrow  [-0.09]  BHEL  285.25 ATS - Market Arrow  [-1.37]  BPCL  365.8 ATS - Market Arrow  [0.05]  BRITANIAINDS  5819.1 ATS - Market Arrow  [-0.92]  CIPLA  1530.1 ATS - Market Arrow  [0.25]  COAL INDIA  379.7 ATS - Market Arrow  [0.12]  COLGATEPALMO  2184.25 ATS - Market Arrow  [0.08]  DABUR INDIA  525 ATS - Market Arrow  [1.43]  DLF  740.7 ATS - Market Arrow  [-0.37]  DRREDDYSLAB  1248 ATS - Market Arrow  [-0.17]  GAIL  184.05 ATS - Market Arrow  [0.00]  GRASIM INDS  2747.5 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1645.35 ATS - Market Arrow  [-1.06]  HDFC BANK  1008.8 ATS - Market Arrow  [1.42]  HEROMOTOCORP  6000.35 ATS - Market Arrow  [2.14]  HIND.UNILEV  2429.1 ATS - Market Arrow  [-0.48]  HINDALCO  799.6 ATS - Market Arrow  [1.13]  ICICI BANK  1382.9 ATS - Market Arrow  [-0.01]  INDIANHOTELS  733.1 ATS - Market Arrow  [1.88]  INDUSINDBANK  829.1 ATS - Market Arrow  [-1.27]  INFOSYS  1536.75 ATS - Market Arrow  [-0.29]  ITC LTD  405.5 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1069.45 ATS - Market Arrow  [-0.02]  KOTAK BANK  2097.1 ATS - Market Arrow  [-0.43]  L&T  4035 ATS - Market Arrow  [0.39]  LUPIN  2030.75 ATS - Market Arrow  [0.28]  MAH&MAH  3713.3 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  15822.95 ATS - Market Arrow  [0.41]  MTNL  39.63 ATS - Market Arrow  [0.25]  NESTLE  1280.55 ATS - Market Arrow  [0.18]  NIIT  98.7 ATS - Market Arrow  [0.05]  NMDC  74.45 ATS - Market Arrow  [-1.00]  NTPC  326.75 ATS - Market Arrow  [0.03]  ONGC  248.05 ATS - Market Arrow  [-0.38]  PNB  123.85 ATS - Market Arrow  [-0.96]  POWER GRID  277.3 ATS - Market Arrow  [0.74]  RIL  1549.1 ATS - Market Arrow  [2.01]  SBI  981.7 ATS - Market Arrow  [-0.08]  SESA GOA  509.7 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  248.95 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1777.85 ATS - Market Arrow  [-0.35]  TATA CHEM  818 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1172.9 ATS - Market Arrow  [0.90]  TATA MOTORS  359.75 ATS - Market Arrow  [-0.32]  TATA STEEL  172.45 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [-0.28]  TCS  3145.75 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1456.7 ATS - Market Arrow  [1.29]  ULTRATECHCEM  11745 ATS - Market Arrow  [0.69]  UNITED SPIRI  1416.1 ATS - Market Arrow  [0.33]  WIPRO  246.4 ATS - Market Arrow  [0.14]  ZEETELEFILMS  98.4 ATS - Market Arrow  [-0.66]  

Supra Pacific Financial Services Ltd.

High Low

BSE: 540168ISIN: INE268T01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 28.50   Open: 28.79   Today's Range 27.85
28.87
+0.18 (+ 0.63 %) Prev Close: 28.32 52 Week Range 22.77
41.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 94.87 Cr. P/BV 1.40 Book Value (Rs.) 20.37
52 Week High/Low (Rs.) 41/23 FV/ML 10/1 P/E(X) 83.09
Bookclosure 21/11/2025 EPS (Rs.) 0.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.00 16/09/2025 22.77 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/11/202529.9917/11/202527.1618/11/2025
14/11/202529.9811/11/202527.0010/11/2025
07/11/202530.5504/11/202527.0106/11/2025
31/10/202530.8927/10/202528.1030/10/2025
24/10/202532.4420/10/202528.0121/10/2025
17/10/202533.0014/10/202529.6014/10/2025
10/10/202533.3006/10/202531.2506/10/2025
03/10/202534.3729/09/202531.0330/09/2025
26/09/202535.0022/09/202532.2526/09/2025
19/09/202541.0016/09/202531.7615/09/2025
12/09/202531.4909/09/202529.0008/09/2025
05/09/202531.7403/09/202529.6105/09/2025
29/08/202531.2029/08/202528.2029/08/2025
22/08/202530.9719/08/202529.0019/08/2025
14/08/202531.8614/08/202527.2511/08/2025
08/08/202528.8005/08/202527.0007/08/2025
01/08/202529.8728/07/202527.0031/07/2025
25/07/202532.0025/07/202528.5525/07/2025
18/07/202530.9414/07/202529.5114/07/2025
11/07/202530.3911/07/202528.0007/07/2025
04/07/202529.5502/07/202527.7530/06/2025
27/06/202530.4527/06/202527.7723/06/2025
20/06/202529.5617/06/202526.2517/06/2025
13/06/202529.7013/06/202527.6113/06/2025
06/06/202532.0104/06/202528.2504/06/2025
30/05/202530.0026/05/202528.5128/05/2025
23/05/202530.5019/05/202528.2522/05/2025
16/05/202528.5116/05/202523.2512/05/2025
09/05/202527.9007/05/202523.7709/05/2025
02/05/202526.8002/05/202522.7728/04/2025
25/04/202528.8921/04/202525.0522/04/2025
17/04/202529.7017/04/202526.5016/04/2025
11/04/202528.9009/04/202526.0008/04/2025
04/04/202531.9001/04/202526.0004/04/2025
28/03/202531.7524/03/202527.5325/03/2025
21/03/202531.5020/03/202526.7017/03/2025
13/03/202529.7610/03/202523.9011/03/2025
07/03/202531.0007/03/202526.1503/03/2025
28/02/202529.8024/02/202526.5027/02/2025
21/02/202530.3519/02/202526.0017/02/2025
14/02/202529.9510/02/202526.6811/02/2025
07/02/202529.9505/02/202525.3304/02/2025
01/02/202529.9727/01/202526.5528/01/2025
24/01/202530.5021/01/202528.2522/01/2025
17/01/202531.4513/01/202528.2513/01/2025
10/01/202533.7506/01/202528.9910/01/2025
03/01/202534.3031/12/202430.0030/12/2024
31/12/202434.3031/12/202430.0030/12/2024
27/12/202431.9927/12/202429.7123/12/2024
20/12/202431.8516/12/202429.2520/12/2024
13/12/202431.6011/12/202429.5011/12/2024
06/12/202431.4503/12/202429.2603/12/2024
29/11/202431.0026/11/202427.0525/11/2024
22/11/202430.5018/11/202426.1021/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by