HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

Alan Scott Enterprises Ltd.

High Low

BSE: 539115ISIN: INE273F01022INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 238.70   Open: 258.05   Today's Range 237.45
269.00
-19.35 ( -8.11 %) Prev Close: 258.05 52 Week Range 92.00
404.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 136.48 Cr. P/BV 18.86 Book Value (Rs.) 12.66
52 Week High/Low (Rs.) 404/92 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 404.00 07/01/2026 92.00 03/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026269.0001/06/2026237.4501/06/2026
29/05/2026283.6026/05/2026245.3027/05/2026
22/05/2026279.9522/05/2026232.1018/05/2026
15/05/2026259.9512/05/2026213.4014/05/2026
08/05/2026276.7008/05/2026233.0004/05/2026
30/04/2026290.9529/04/2026235.0530/04/2026
24/04/2026301.4022/04/2026250.0020/04/2026
17/04/2026276.2515/04/2026255.0017/04/2026
10/04/2026279.2010/04/2026218.0007/04/2026
02/04/2026248.9530/03/2026221.0001/04/2026
27/03/2026257.9025/03/2026238.5523/03/2026
20/03/2026262.9020/03/2026220.0516/03/2026
13/03/2026245.9510/03/2026210.6512/03/2026
06/03/2026247.0502/03/2026246.8002/03/2026
27/02/2026279.0023/02/2026253.0023/02/2026
20/02/2026275.0016/02/2026265.4516/02/2026
13/02/2026292.0009/02/2026278.3009/02/2026
06/02/2026292.9002/02/2026292.9002/02/2026
30/01/2026308.4528/01/2026280.0027/01/2026
23/01/2026325.6519/01/2026280.5523/01/2026
16/01/2026366.9512/01/2026325.5016/01/2026
09/01/2026404.0007/01/2026350.5009/01/2026
02/01/2026360.8502/01/2026332.2529/12/2025
31/12/2025346.9031/12/2025332.2529/12/2025
26/12/2025364.9523/12/2025339.0026/12/2025
19/12/2025370.5519/12/2025340.0015/12/2025
12/12/2025350.0012/12/2025327.5009/12/2025
05/12/2025335.1002/12/2025322.0004/12/2025
28/11/2025335.8028/11/2025275.3525/11/2025
21/11/2025295.0517/11/2025258.4020/11/2025
14/11/2025302.0012/11/2025286.3511/11/2025
07/11/2025322.7504/11/2025298.0007/11/2025
31/10/2025310.4527/10/2025292.4528/10/2025
24/10/2025311.9023/10/2025293.9524/10/2025
17/10/2025324.5513/10/2025299.5017/10/2025
10/10/2025344.6510/10/2025281.0006/10/2025
03/10/2025286.2503/10/2025253.7529/09/2025
26/09/2025241.7026/09/2025226.5523/09/2025
19/09/2025234.8519/09/2025217.1015/09/2025
12/09/2025234.6008/09/2025212.8012/09/2025
05/09/2025238.6505/09/2025229.1502/09/2025
29/08/2025231.8529/08/2025218.5525/08/2025
22/08/2025218.0019/08/2025202.2018/08/2025
14/08/2025220.1514/08/2025174.6511/08/2025
08/08/2025206.0006/08/2025182.0004/08/2025
01/08/2025190.4501/08/2025150.0028/07/2025
25/07/2025163.6525/07/2025134.7521/07/2025
18/07/2025128.3518/07/2025102.7014/07/2025
11/07/2025112.0007/07/202598.0509/07/2025
04/07/2025114.3001/07/2025103.0030/06/2025
27/06/2025106.4526/06/202594.1023/06/2025
20/06/2025114.0016/06/202594.0020/06/2025
13/06/2025115.0012/06/2025103.2410/06/2025
06/06/2025103.2606/06/202592.0003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by