HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 3:59PM >>   ABB  5147.1 ATS - Market Arrow  [1.28]  ACC  1859.4 ATS - Market Arrow  [1.23]  AMBUJA CEM  556.75 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2859.15 ATS - Market Arrow  [-1.20]  AXIS BANK  1285.25 ATS - Market Arrow  [1.20]  BAJAJ AUTO  8983.75 ATS - Market Arrow  [1.17]  BANKOFBARODA  288.25 ATS - Market Arrow  [-1.65]  BHARTI AIRTE  2159.45 ATS - Market Arrow  [-0.09]  BHEL  285.25 ATS - Market Arrow  [-1.37]  BPCL  365.8 ATS - Market Arrow  [0.05]  BRITANIAINDS  5819.1 ATS - Market Arrow  [-0.92]  CIPLA  1530.1 ATS - Market Arrow  [0.25]  COAL INDIA  379.7 ATS - Market Arrow  [0.12]  COLGATEPALMO  2184.25 ATS - Market Arrow  [0.08]  DABUR INDIA  525 ATS - Market Arrow  [1.43]  DLF  740.7 ATS - Market Arrow  [-0.37]  DRREDDYSLAB  1248 ATS - Market Arrow  [-0.17]  GAIL  184.05 ATS - Market Arrow  [0.00]  GRASIM INDS  2747.5 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1645.35 ATS - Market Arrow  [-1.06]  HDFC BANK  1008.8 ATS - Market Arrow  [1.42]  HEROMOTOCORP  6000.35 ATS - Market Arrow  [2.14]  HIND.UNILEV  2429.1 ATS - Market Arrow  [-0.48]  HINDALCO  799.6 ATS - Market Arrow  [1.13]  ICICI BANK  1382.9 ATS - Market Arrow  [-0.01]  INDIANHOTELS  733.1 ATS - Market Arrow  [1.88]  INDUSINDBANK  829.1 ATS - Market Arrow  [-1.27]  INFOSYS  1536.75 ATS - Market Arrow  [-0.29]  ITC LTD  405.5 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1069.45 ATS - Market Arrow  [-0.02]  KOTAK BANK  2097.1 ATS - Market Arrow  [-0.43]  L&T  4035 ATS - Market Arrow  [0.39]  LUPIN  2030.75 ATS - Market Arrow  [0.28]  MAH&MAH  3713.3 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  15822.95 ATS - Market Arrow  [0.41]  MTNL  39.63 ATS - Market Arrow  [0.25]  NESTLE  1280.55 ATS - Market Arrow  [0.18]  NIIT  98.7 ATS - Market Arrow  [0.05]  NMDC  74.45 ATS - Market Arrow  [-1.00]  NTPC  326.75 ATS - Market Arrow  [0.03]  ONGC  248.05 ATS - Market Arrow  [-0.38]  PNB  123.85 ATS - Market Arrow  [-0.96]  POWER GRID  277.3 ATS - Market Arrow  [0.74]  RIL  1549.1 ATS - Market Arrow  [2.01]  SBI  981.7 ATS - Market Arrow  [-0.08]  SESA GOA  509.7 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  248.95 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1777.85 ATS - Market Arrow  [-0.35]  TATA CHEM  818 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1172.9 ATS - Market Arrow  [0.90]  TATA MOTORS  359.75 ATS - Market Arrow  [-0.32]  TATA STEEL  172.45 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [-0.28]  TCS  3145.75 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1456.7 ATS - Market Arrow  [1.29]  ULTRATECHCEM  11745 ATS - Market Arrow  [0.69]  UNITED SPIRI  1416.1 ATS - Market Arrow  [0.33]  WIPRO  246.4 ATS - Market Arrow  [0.14]  ZEETELEFILMS  98.4 ATS - Market Arrow  [-0.66]  

Catvision Ltd.

High Low

BSE: 531158ISIN: INE660B01011INDUSTRY: Trading

BSE   Rs 25.75   Open: 25.60   Today's Range 25.01
28.49
-3.61 ( -14.02 %) Prev Close: 29.36 52 Week Range 19.10
30.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.04 Cr. P/BV 0.60 Book Value (Rs.) 43.23
52 Week High/Low (Rs.) 30/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/11/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.40 03/01/2025 19.10 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/11/202530.2519/11/202524.3017/11/2025
14/11/202521.9910/11/202520.0310/11/2025
07/11/202521.6904/11/202520.0104/11/2025
31/10/202521.4829/10/202519.2030/10/2025
24/10/202521.5020/10/202519.2520/10/2025
17/10/202522.5813/10/202520.0213/10/2025
10/10/202522.9910/10/202520.9006/10/2025
03/10/202522.0003/10/202520.5729/09/2025
26/09/202522.9122/09/202519.6023/09/2025
19/09/202523.4916/09/202521.7018/09/2025
12/09/202523.9910/09/202521.0008/09/2025
05/09/202522.4502/09/202520.3603/09/2025
29/08/202522.9025/08/202521.0529/08/2025
22/08/202523.0120/08/202520.0018/08/2025
14/08/202522.9012/08/202521.2113/08/2025
08/08/202522.9908/08/202520.7406/08/2025
01/08/202523.0001/08/202521.0230/07/2025
25/07/202522.9824/07/202520.6925/07/2025
18/07/202523.9716/07/202521.0414/07/2025
11/07/202524.0007/07/202519.1010/07/2025
04/07/202524.3002/07/202521.0304/07/2025
27/06/202523.7027/06/202520.0023/06/2025
20/06/202524.3020/06/202522.0218/06/2025
13/06/202524.5013/06/202522.7513/06/2025
06/06/202524.4705/06/202522.0002/06/2025
30/05/202524.4027/05/202521.0228/05/2025
23/05/202525.5019/05/202522.0220/05/2025
16/05/202526.4015/05/202522.1115/05/2025
09/05/202525.8607/05/202521.0207/05/2025
02/05/202525.9228/04/202520.0002/05/2025
25/04/202527.0022/04/202524.1021/04/2025
17/04/202525.9915/04/202524.1015/04/2025
11/04/202525.7107/04/202523.6608/04/2025
04/04/202527.8904/04/202524.4601/04/2025
28/03/202530.4024/03/202524.0927/03/2025
21/03/202528.8218/03/202524.0018/03/2025
13/03/202526.4910/03/202523.0212/03/2025
07/03/202526.5004/03/202523.0203/03/2025
28/02/202525.1028/02/202522.4125/02/2025
21/02/202526.8521/02/202523.0020/02/2025
14/02/202527.9913/02/202524.5111/02/2025
07/02/202528.9707/02/202525.3605/02/2025
01/02/202528.4931/01/202524.3428/01/2025
24/01/202529.0020/01/202525.0224/01/2025
17/01/202528.5017/01/202524.2014/01/2025
10/01/202529.8908/01/202525.5110/01/2025
03/01/202530.4003/01/202524.0130/12/2024
31/12/202427.6530/12/202424.0130/12/2024
27/12/202427.2027/12/202424.0027/12/2024
20/12/202428.4918/12/202426.0116/12/2024
13/12/202428.7209/12/202425.8809/12/2024
06/12/202427.4005/12/202425.0002/12/2024
29/11/202428.1525/11/202425.1028/11/2024
22/11/202427.4921/11/202424.2018/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by