HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

Ashapura Minechem Ltd.

High Low

NSE: ASHAPURMINEQ BSE: 527001ISIN: INE348A01023INDUSTRY: Mining/Minerals

BSE   Rs 717.15   Open: 754.95   Today's Range 709.20
786.65
 
NSE
Rs 716.35
-23.15 ( -3.23 %)
-21.50 ( -3.00 %) Prev Close: 738.65 52 Week Range 360.25
924.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6843.01 Cr. P/BV 4.59 Book Value (Rs.) 156.20
52 Week High/Low (Rs.) 925/366 FV/ML 2/1 P/E(X) 17.05
Bookclosure 17/09/2025 EPS (Rs.) 42.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 924.70 07/01/2026 360.25 04/06/2025
NSE 924.90 07/01/2026 366.10 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026786.6501/06/2026709.2001/06/2026
29/05/2026754.9529/05/2026648.5027/05/2026
22/05/2026686.0022/05/2026623.3018/05/2026
15/05/2026684.7511/05/2026635.0012/05/2026
08/05/2026699.0008/05/2026624.0004/05/2026
30/04/2026668.0028/04/2026615.4527/04/2026
24/04/2026646.5021/04/2026595.6520/04/2026
17/04/2026631.2016/04/2026509.6513/04/2026
10/04/2026535.7010/04/2026478.0006/04/2026
02/04/2026491.8530/03/2026456.5030/03/2026
27/03/2026506.8525/03/2026470.9523/03/2026
20/03/2026520.6520/03/2026473.5016/03/2026
13/03/2026560.3511/03/2026504.4509/03/2026
06/03/2026535.6502/03/2026502.9505/03/2026
27/02/2026556.1525/02/2026506.7023/02/2026
20/02/2026561.5018/02/2026522.0020/02/2026
13/02/2026658.3009/02/2026531.7513/02/2026
06/02/2026740.6505/02/2026596.2506/02/2026
30/01/2026727.8029/01/2026633.0027/01/2026
23/01/2026821.9519/01/2026675.0023/01/2026
16/01/2026898.9513/01/2026809.7516/01/2026
09/01/2026924.7007/01/2026851.4009/01/2026
02/01/2026918.0029/12/2025860.2501/01/2026
31/12/2025918.0029/12/2025861.8031/12/2025
26/12/2025915.1026/12/2025791.3522/12/2025
19/12/2025793.3519/12/2025733.5015/12/2025
12/12/2025750.0012/12/2025671.0008/12/2025
05/12/2025715.0002/12/2025673.6005/12/2025
28/11/2025731.7024/11/2025675.4024/11/2025
21/11/2025754.2020/11/2025689.7520/11/2025
14/11/2025725.0014/11/2025632.5010/11/2025
07/11/2025680.0004/11/2025616.8507/11/2025
31/10/2025683.5031/10/2025620.0027/10/2025
24/10/2025692.0023/10/2025596.6024/10/2025
17/10/2025699.0015/10/2025652.3517/10/2025
10/10/2025708.9010/10/2025625.7506/10/2025
03/10/2025712.0003/10/2025638.3529/09/2025
26/09/2025671.8023/09/2025619.8022/09/2025
19/09/2025645.6515/09/2025605.8519/09/2025
12/09/2025627.2509/09/2025564.9008/09/2025
05/09/2025569.9005/09/2025514.4001/09/2025
29/08/2025525.7029/08/2025470.8028/08/2025
22/08/2025528.2020/08/2025481.2018/08/2025
14/08/2025566.1012/08/2025491.5014/08/2025
08/08/2025539.7004/08/2025503.8006/08/2025
01/08/2025565.0031/07/2025524.0001/08/2025
25/07/2025587.1021/07/2025542.0025/07/2025
18/07/2025574.0018/07/2025463.0014/07/2025
11/07/2025477.5511/07/2025437.0007/07/2025
04/07/2025459.7004/07/2025419.8501/07/2025
27/06/2025439.6027/06/2025405.0023/06/2025
20/06/2025421.0020/06/2025377.3017/06/2025
13/06/2025417.8509/06/2025380.4013/06/2025
06/06/2025423.9506/06/2025360.2504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by