HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 16, 2026 >>   ABB  6887.6 ATS - Market Arrow  [0.30]  ACC  1442.9 ATS - Market Arrow  [0.95]  AMBUJA CEM  458.65 ATS - Market Arrow  [1.04]  ASIAN PAINTS  2440.35 ATS - Market Arrow  [0.72]  AXIS BANK  1349.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  9823.75 ATS - Market Arrow  [-0.38]  BANKOFBARODA  279.2 ATS - Market Arrow  [0.25]  BHARTI AIRTE  1840.35 ATS - Market Arrow  [-0.82]  BHEL  309.05 ATS - Market Arrow  [5.68]  BPCL  308 ATS - Market Arrow  [-0.73]  BRITANIAINDS  5589.5 ATS - Market Arrow  [-1.15]  CIPLA  1230.75 ATS - Market Arrow  [0.33]  COAL INDIA  432.9 ATS - Market Arrow  [-0.64]  COLGATEPALMO  1978.1 ATS - Market Arrow  [1.77]  DABUR INDIA  427.65 ATS - Market Arrow  [-1.32]  DLF  589.7 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1221.25 ATS - Market Arrow  [0.24]  GAIL  158.9 ATS - Market Arrow  [1.76]  GRASIM INDS  2716.3 ATS - Market Arrow  [-0.81]  HCLTECHNOLOG  1450.7 ATS - Market Arrow  [-0.04]  HDFC BANK  795.5 ATS - Market Arrow  [-1.75]  HEROMOTOCORP  5160.85 ATS - Market Arrow  [-2.35]  HIND.UNILEV  2139.45 ATS - Market Arrow  [-0.79]  HINDALCO  1039.65 ATS - Market Arrow  [2.76]  ICICI BANK  1345.45 ATS - Market Arrow  [-0.17]  INDIANHOTELS  653.3 ATS - Market Arrow  [1.07]  INDUSINDBANK  848.55 ATS - Market Arrow  [1.04]  INFOSYS  1318.9 ATS - Market Arrow  [1.05]  ITC LTD  303.45 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1223.85 ATS - Market Arrow  [0.20]  KOTAK BANK  379.4 ATS - Market Arrow  [-0.75]  L&T  4117.35 ATS - Market Arrow  [1.02]  LUPIN  2326.5 ATS - Market Arrow  [-0.54]  MAH&MAH  3221.35 ATS - Market Arrow  [-1.07]  MARUTI SUZUK  13333.95 ATS - Market Arrow  [0.37]  MTNL  33.29 ATS - Market Arrow  [1.19]  NESTLE  1258.55 ATS - Market Arrow  [0.18]  NIIT  70.51 ATS - Market Arrow  [3.39]  NMDC  87.18 ATS - Market Arrow  [-0.08]  NTPC  390.8 ATS - Market Arrow  [-0.47]  ONGC  282.75 ATS - Market Arrow  [-1.67]  PNB  113.5 ATS - Market Arrow  [0.40]  POWER GRID  312.25 ATS - Market Arrow  [-0.13]  RIL  1343.45 ATS - Market Arrow  [-0.06]  SBI  1067.5 ATS - Market Arrow  [-0.36]  SESA GOA  782.75 ATS - Market Arrow  [2.20]  SHIPPINGCORP  289.2 ATS - Market Arrow  [14.20]  SUNPHRMINDS  1693.15 ATS - Market Arrow  [-0.21]  TATA CHEM  706.95 ATS - Market Arrow  [-1.80]  TATA GLOBAL  1101.5 ATS - Market Arrow  [0.69]  TATA MOTORS  356.45 ATS - Market Arrow  [-0.41]  TATA STEEL  210.7 ATS - Market Arrow  [0.91]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.29]  TCS  2577.1 ATS - Market Arrow  [0.89]  TECH MAHINDR  1490.9 ATS - Market Arrow  [0.49]  ULTRATECHCEM  11828.2 ATS - Market Arrow  [0.50]  UNITED SPIRI  1254.65 ATS - Market Arrow  [0.22]  WIPRO  210.2 ATS - Market Arrow  [0.19]  ZEETELEFILMS  80.21 ATS - Market Arrow  [-3.05]  

Reliance Industrial InfraStructure Ltd.

High Low

NSE: RIILEQ BSE: 523445ISIN: INE046A01015INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 800.65   Open: 822.00   Today's Range 795.25
825.00
 
NSE
Rs 801.55
-8.95 ( -1.12 %)
-10.50 ( -1.31 %) Prev Close: 811.15 52 Week Range 620.50
1047.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1210.34 Cr. P/BV 2.56 Book Value (Rs.) 313.44
52 Week High/Low (Rs.) 1048/617 FV/ML 10/1 P/E(X) 97.69
Bookclosure 19/06/2025 EPS (Rs.) 8.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,047.20 05/06/2025 620.50 30/03/2026
NSE 1,047.90 05/06/2025 617.35 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026829.4515/04/2026699.8013/04/2026
10/04/2026736.0010/04/2026655.0006/04/2026
02/04/2026693.3001/04/2026620.5030/03/2026
27/03/2026707.5023/03/2026648.5023/03/2026
20/03/2026748.0520/03/2026627.1016/03/2026
13/03/2026715.1011/03/2026644.4013/03/2026
06/03/2026714.4506/03/2026658.0002/03/2026
27/02/2026738.9523/02/2026701.6527/02/2026
20/02/2026785.2018/02/2026696.3020/02/2026
13/02/2026813.9009/02/2026718.0009/02/2026
06/02/2026749.0004/02/2026687.5002/02/2026
30/01/2026721.7529/01/2026680.5527/01/2026
23/01/2026754.3019/01/2026686.9021/01/2026
16/01/2026784.3013/01/2026750.7516/01/2026
09/01/2026824.0005/01/2026766.8509/01/2026
02/01/2026830.0002/01/2026789.3030/12/2025
31/12/2025822.0029/12/2025789.3030/12/2025
26/12/2025835.0026/12/2025812.8026/12/2025
19/12/2025823.9015/12/2025794.5018/12/2025
12/12/2025841.5008/12/2025798.9509/12/2025
05/12/2025877.0501/12/2025833.6005/12/2025
28/11/2025884.9027/11/2025847.5025/11/2025
21/11/2025876.2520/11/2025856.0519/11/2025
14/11/2025884.9513/11/2025855.0511/11/2025
07/11/2025911.1503/11/2025853.5507/11/2025
31/10/2025928.0027/10/2025893.0031/10/2025
24/10/2025922.1023/10/2025892.5020/10/2025
17/10/2025932.8013/10/2025896.1017/10/2025
10/10/2025963.6508/10/2025895.0006/10/2025
03/10/2025895.6003/10/2025847.0001/10/2025
26/09/2025928.9523/09/2025858.1526/09/2025
19/09/2025938.3517/09/2025896.0015/09/2025
12/09/2025964.5008/09/2025913.8510/09/2025
05/09/2025949.8504/09/2025876.0502/09/2025
29/08/2025915.7529/08/2025860.0528/08/2025
22/08/2025949.0021/08/2025840.0518/08/2025
14/08/2025861.7512/08/2025822.3011/08/2025
08/08/2025879.0004/08/2025831.4508/08/2025
01/08/2025905.6528/07/2025850.2001/08/2025
25/07/2025961.7021/07/2025902.5025/07/2025
18/07/2025974.4017/07/2025910.0515/07/2025
11/07/2025967.1507/07/2025930.4011/07/2025
04/07/2025981.0030/06/2025945.8004/07/2025
27/06/2025993.0026/06/2025933.5023/06/2025
20/06/2025998.0017/06/2025921.6520/06/2025
13/06/20251,037.0012/06/2025966.3509/06/2025
06/06/20251,047.2005/06/2025917.6004/06/2025
30/05/2025969.2530/05/2025902.0528/05/2025
23/05/2025946.4519/05/2025905.0022/05/2025
16/05/2025939.8016/05/2025838.9512/05/2025
09/05/2025879.0506/05/2025797.5009/05/2025
02/05/2025884.0029/04/2025840.0528/04/2025
25/04/2025891.0021/04/2025840.0025/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by