HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2026 >>   ABB  6074.3 ATS - Market Arrow  [-0.81]  ACC  1592.55 ATS - Market Arrow  [-1.28]  AMBUJA CEM  500.3 ATS - Market Arrow  [-2.32]  ASIAN PAINTS  2376.25 ATS - Market Arrow  [-0.78]  AXIS BANK  1383.85 ATS - Market Arrow  [-0.78]  BAJAJ AUTO  9968.95 ATS - Market Arrow  [-1.38]  BANKOFBARODA  321.85 ATS - Market Arrow  [-0.82]  BHARTI AIRTE  1879.75 ATS - Market Arrow  [-2.53]  BHEL  264.85 ATS - Market Arrow  [0.00]  BPCL  385.7 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5994.25 ATS - Market Arrow  [-2.33]  CIPLA  1347.65 ATS - Market Arrow  [-0.75]  COAL INDIA  430.7 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2253.6 ATS - Market Arrow  [-1.82]  DABUR INDIA  518.55 ATS - Market Arrow  [-1.09]  DLF  604.15 ATS - Market Arrow  [-1.10]  DRREDDYSLAB  1287.2 ATS - Market Arrow  [-2.40]  GAIL  169.75 ATS - Market Arrow  [-0.12]  GRASIM INDS  2800.1 ATS - Market Arrow  [-2.16]  HCLTECHNOLOG  1390.2 ATS - Market Arrow  [1.22]  HDFC BANK  887.4 ATS - Market Arrow  [-1.27]  HEROMOTOCORP  5709.6 ATS - Market Arrow  [-1.33]  HIND.UNILEV  2338.25 ATS - Market Arrow  [-1.90]  HINDALCO  925.95 ATS - Market Arrow  [-1.60]  ICICI BANK  1379 ATS - Market Arrow  [-1.85]  INDIANHOTELS  667.3 ATS - Market Arrow  [-2.03]  INDUSINDBANK  959 ATS - Market Arrow  [-0.57]  INFOSYS  1299.95 ATS - Market Arrow  [0.82]  ITC LTD  313.6 ATS - Market Arrow  [-1.45]  JINDALSTLPOW  1244.65 ATS - Market Arrow  [-1.27]  KOTAK BANK  415.3 ATS - Market Arrow  [-2.18]  L&T  4280.55 ATS - Market Arrow  [-0.12]  LUPIN  2301.35 ATS - Market Arrow  [-0.94]  MAH&MAH  3399.9 ATS - Market Arrow  [-2.42]  MARUTI SUZUK  14869.55 ATS - Market Arrow  [-2.26]  MTNL  29.67 ATS - Market Arrow  [-1.69]  NESTLE  1291.45 ATS - Market Arrow  [-2.02]  NIIT  71.21 ATS - Market Arrow  [-1.18]  NMDC  81.8 ATS - Market Arrow  [-0.96]  NTPC  381.85 ATS - Market Arrow  [0.00]  ONGC  279.9 ATS - Market Arrow  [-0.09]  PNB  129.3 ATS - Market Arrow  [-0.88]  POWER GRID  298.75 ATS - Market Arrow  [-1.57]  RIL  1394.3 ATS - Market Arrow  [-0.79]  SBI  1202 ATS - Market Arrow  [-0.60]  SESA GOA  718.45 ATS - Market Arrow  [-2.56]  SHIPPINGCORP  263.6 ATS - Market Arrow  [-1.70]  SUNPHRMINDS  1738.1 ATS - Market Arrow  [-2.61]  TATA CHEM  717.1 ATS - Market Arrow  [0.13]  TATA GLOBAL  1142.3 ATS - Market Arrow  [-1.47]  TATA MOTORS  383.15 ATS - Market Arrow  [-2.17]  TATA STEEL  212.35 ATS - Market Arrow  [-1.46]  TATAPOWERCOM  377.35 ATS - Market Arrow  [-0.71]  TCS  2636.4 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1357.25 ATS - Market Arrow  [-0.33]  ULTRATECHCEM  12680.25 ATS - Market Arrow  [-1.96]  UNITED SPIRI  1383.2 ATS - Market Arrow  [-0.45]  WIPRO  200.9 ATS - Market Arrow  [-0.05]  ZEETELEFILMS  87.47 ATS - Market Arrow  [0.06]  

DIC India Ltd.

High Low

NSE: DICINDEQ BSE: 500089ISIN: INE303A01010INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 526.85   Open: 520.00   Today's Range 520.00
529.30
 
NSE
Rs 526.00
-7.55 ( -1.44 %)
-8.15 ( -1.55 %) Prev Close: 535.00 52 Week Range 461.40
739.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 482.81 Cr. P/BV 1.13 Book Value (Rs.) 466.99
52 Week High/Low (Rs.) 748/451 FV/ML 10/1 P/E(X) 27.79
Bookclosure 16/03/2026 EPS (Rs.) 18.93 Div Yield (%) 0.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 739.90 29/04/2025 461.40 12/01/2026
NSE 748.00 10/03/2025 450.50 19/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/2026569.8023/02/2026520.0027/02/2026
20/02/2026564.0016/02/2026509.9516/02/2026
13/02/2026574.0010/02/2026490.1013/02/2026
06/02/2026568.0006/02/2026525.3005/02/2026
30/01/2026571.0030/01/2026473.0527/01/2026
23/01/2026529.0022/01/2026468.0019/01/2026
16/01/2026473.6512/01/2026461.4016/01/2026
09/01/2026496.0005/01/2026469.0009/01/2026
02/01/2026495.0002/01/2026472.0029/12/2025
31/12/2025482.5030/12/2025472.0029/12/2025
26/12/2025508.0022/12/2025479.7023/12/2025
19/12/2025511.9515/12/2025477.5019/12/2025
12/12/2025519.0008/12/2025467.6010/12/2025
05/12/2025540.9001/12/2025500.0502/12/2025
28/11/2025559.0026/11/2025500.6024/11/2025
21/11/2025549.9019/11/2025509.0018/11/2025
14/11/2025550.0014/11/2025488.6511/11/2025
07/11/2025524.0003/11/2025499.0006/11/2025
31/10/2025548.8028/10/2025511.6531/10/2025
24/10/2025544.0021/10/2025487.0520/10/2025
17/10/2025549.6014/10/2025501.0017/10/2025
10/10/2025585.0009/10/2025532.1009/10/2025
03/10/2025576.8003/10/2025504.6029/09/2025
26/09/2025569.0022/09/2025509.5026/09/2025
19/09/2025616.0019/09/2025554.6017/09/2025
12/09/2025599.7011/09/2025540.0010/09/2025
05/09/2025630.0002/09/2025568.5001/09/2025
29/08/2025603.5025/08/2025558.8028/08/2025
22/08/2025667.3019/08/2025580.0019/08/2025
14/08/2025608.8014/08/2025571.3013/08/2025
08/08/2025628.7004/08/2025557.5507/08/2025
01/08/2025649.7529/07/2025605.1001/08/2025
25/07/2025642.8025/07/2025616.5022/07/2025
18/07/2025650.0015/07/2025607.0514/07/2025
11/07/2025650.0008/07/2025610.7007/07/2025
04/07/2025658.5002/07/2025621.0001/07/2025
27/06/2025678.8023/06/2025626.0026/06/2025
20/06/2025660.0018/06/2025618.4518/06/2025
13/06/2025698.5512/06/2025632.0513/06/2025
06/06/2025669.5006/06/2025560.0006/06/2025
30/05/2025675.9528/05/2025645.0526/05/2025
23/05/2025686.7519/05/2025635.3020/05/2025
16/05/2025676.0012/05/2025638.4512/05/2025
09/05/2025703.6007/05/2025647.2009/05/2025
02/05/2025739.9029/04/2025675.6502/05/2025
25/04/2025718.0025/04/2025670.6025/04/2025
17/04/2025730.0016/04/2025628.0015/04/2025
11/04/2025645.9007/04/2025607.1507/04/2025
04/04/2025662.5001/04/2025608.5004/04/2025
28/03/2025705.5525/03/2025640.0027/03/2025
21/03/2025676.5017/03/2025640.0019/03/2025
13/03/2025738.0010/03/2025656.3013/03/2025
07/03/2025697.9503/03/2025626.2503/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by