|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2590.04 Cr.
|
P/BV
|
3.73
|
Book Value (Rs.)
|
763.01
|
|
52 Week High/Low (Rs.)
|
4460/2200
|
FV/ML
|
10/1
|
P/E(X)
|
18.11
|
|
Bookclosure
|
24/07/2025
|
EPS (Rs.)
|
157.16
|
Div Yield (%)
|
1.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,450.00
|
29/05/2025
|
2,205.00
|
23/03/2026
|
|
NSE
|
4,460.00
|
27/05/2025
|
2,200.00
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 2,889.60 | 07/05/2026 | 2,636.65 | 05/05/2026 |
| 30/04/2026 | 2,764.00 | 30/04/2026 | 2,592.80 | 27/04/2026 |
| 24/04/2026 | 2,692.85 | 20/04/2026 | 2,561.00 | 21/04/2026 |
| 17/04/2026 | 2,704.30 | 17/04/2026 | 2,432.20 | 13/04/2026 |
| 10/04/2026 | 2,533.40 | 10/04/2026 | 2,320.00 | 06/04/2026 |
| 02/04/2026 | 2,479.65 | 01/04/2026 | 2,246.70 | 30/03/2026 |
| 27/03/2026 | 2,490.00 | 25/03/2026 | 2,205.00 | 24/03/2026 |
| 20/03/2026 | 2,704.00 | 17/03/2026 | 2,313.20 | 20/03/2026 |
| 13/03/2026 | 2,660.55 | 12/03/2026 | 2,419.90 | 11/03/2026 |
| 06/03/2026 | 2,691.70 | 02/03/2026 | 2,550.00 | 04/03/2026 |
| 27/02/2026 | 2,915.65 | 25/02/2026 | 2,660.00 | 27/02/2026 |
| 20/02/2026 | 3,030.00 | 16/02/2026 | 2,800.05 | 20/02/2026 |
| 13/02/2026 | 3,060.50 | 10/02/2026 | 2,580.00 | 09/02/2026 |
| 06/02/2026 | 2,762.20 | 03/02/2026 | 2,552.35 | 01/02/2026 |
| 30/01/2026 | 2,649.40 | 27/01/2026 | 2,570.00 | 28/01/2026 |
| 23/01/2026 | 2,828.65 | 19/01/2026 | 2,567.00 | 20/01/2026 |
| 16/01/2026 | 2,885.90 | 12/01/2026 | 2,756.10 | 14/01/2026 |
| 09/01/2026 | 3,205.95 | 06/01/2026 | 2,860.00 | 09/01/2026 |
| 02/01/2026 | 3,188.00 | 29/12/2025 | 2,969.90 | 30/12/2025 |
| 31/12/2025 | 3,188.00 | 29/12/2025 | 2,969.90 | 30/12/2025 |
| 26/12/2025 | 3,290.00 | 26/12/2025 | 2,864.10 | 22/12/2025 |
| 19/12/2025 | 3,051.35 | 16/12/2025 | 2,888.00 | 17/12/2025 |
| 12/12/2025 | 3,203.80 | 09/12/2025 | 2,970.05 | 11/12/2025 |
| 05/12/2025 | 3,166.00 | 01/12/2025 | 3,016.80 | 05/12/2025 |
| 28/11/2025 | 3,163.20 | 25/11/2025 | 3,065.75 | 24/11/2025 |
| 21/11/2025 | 3,335.80 | 18/11/2025 | 3,085.00 | 21/11/2025 |
| 14/11/2025 | 3,425.00 | 13/11/2025 | 3,100.00 | 14/11/2025 |
| 07/11/2025 | 3,373.15 | 04/11/2025 | 3,256.20 | 06/11/2025 |
| 31/10/2025 | 3,417.00 | 27/10/2025 | 3,306.00 | 28/10/2025 |
| 24/10/2025 | 3,585.00 | 20/10/2025 | 3,354.00 | 24/10/2025 |
| 17/10/2025 | 3,564.00 | 17/10/2025 | 3,371.00 | 15/10/2025 |
| 10/10/2025 | 3,461.95 | 10/10/2025 | 3,346.05 | 09/10/2025 |
| 03/10/2025 | 3,414.55 | 01/10/2025 | 3,236.45 | 30/09/2025 |
| 26/09/2025 | 3,465.65 | 22/09/2025 | 3,276.05 | 26/09/2025 |
| 19/09/2025 | 3,461.70 | 17/09/2025 | 3,365.10 | 15/09/2025 |
| 12/09/2025 | 3,463.85 | 10/09/2025 | 3,330.00 | 08/09/2025 |
| 05/09/2025 | 3,450.00 | 05/09/2025 | 3,350.05 | 01/09/2025 |
| 29/08/2025 | 3,425.00 | 25/08/2025 | 3,310.75 | 29/08/2025 |
| 22/08/2025 | 3,498.95 | 21/08/2025 | 3,296.15 | 18/08/2025 |
| 14/08/2025 | 3,499.70 | 11/08/2025 | 3,300.15 | 14/08/2025 |
| 08/08/2025 | 3,538.00 | 05/08/2025 | 3,372.75 | 07/08/2025 |
| 01/08/2025 | 3,900.00 | 28/07/2025 | 3,396.05 | 01/08/2025 |
| 25/07/2025 | 3,803.80 | 22/07/2025 | 3,627.60 | 25/07/2025 |
| 18/07/2025 | 3,950.00 | 17/07/2025 | 3,690.55 | 14/07/2025 |
| 11/07/2025 | 3,899.95 | 11/07/2025 | 3,624.75 | 11/07/2025 |
| 04/07/2025 | 3,740.00 | 01/07/2025 | 3,656.25 | 30/06/2025 |
| 27/06/2025 | 3,900.70 | 24/06/2025 | 3,629.50 | 23/06/2025 |
| 20/06/2025 | 3,751.95 | 17/06/2025 | 3,584.70 | 19/06/2025 |
| 13/06/2025 | 3,939.00 | 10/06/2025 | 3,205.05 | 13/06/2025 |
| 06/06/2025 | 4,100.00 | 02/06/2025 | 3,737.65 | 03/06/2025 |
| 30/05/2025 | 4,450.00 | 29/05/2025 | 3,986.25 | 30/05/2025 |
| 23/05/2025 | 4,158.90 | 23/05/2025 | 3,770.05 | 19/05/2025 |
| 16/05/2025 | 4,000.00 | 15/05/2025 | 3,647.85 | 12/05/2025 |
|
|