HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

BEML Ltd.

High Low

NSE: BEMLEQ BSE: 500048ISIN: INE258A01024INDUSTRY: Auto - Construction Vehicles

BSE   Rs 1725.30   Open: 1758.95   Today's Range 1677.80
1758.95
 
NSE
Rs 1720.10
-2.30 ( -0.13 %)
+6.85 (+ 0.40 %) Prev Close: 1718.45 52 Week Range 1361.10
2437.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14326.54 Cr. P/BV 5.16 Book Value (Rs.) 333.54
52 Week High/Low (Rs.) 2437/1355 FV/ML 5/1 P/E(X) 101.35
Bookclosure 13/02/2026 EPS (Rs.) 16.97 Div Yield (%) 0.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,437.43 23/06/2025 1,361.10 30/03/2026
NSE 2,437.40 23/06/2025 1,355.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/20261,758.9501/06/20261,677.8001/06/2026
29/05/20261,879.0025/05/20261,693.7529/05/2026
22/05/20261,881.7021/05/20261,703.5018/05/2026
15/05/20261,938.9511/05/20261,783.0015/05/2026
08/05/20262,033.0008/05/20261,777.5004/05/2026
30/04/20261,872.9529/04/20261,771.0030/04/2026
24/04/20261,911.5022/04/20261,725.0520/04/2026
17/04/20261,809.3517/04/20261,563.8513/04/2026
10/04/20261,654.2510/04/20261,447.0006/04/2026
02/04/20261,512.0001/04/20261,361.1030/03/2026
27/03/20261,515.0025/03/20261,387.0023/03/2026
20/03/20261,576.0518/03/20261,473.9516/03/2026
13/03/20261,657.9011/03/20261,521.1013/03/2026
06/03/20261,715.0006/03/20261,591.5505/03/2026
27/02/20261,733.0025/02/20261,647.1527/02/2026
20/02/20261,782.1019/02/20261,701.0020/02/2026
13/02/20261,803.9010/02/20261,600.4009/02/2026
06/02/20261,860.0001/02/20261,572.0506/02/2026
30/01/20261,837.5030/01/20261,620.0027/01/2026
23/01/20261,798.0019/01/20261,637.0023/01/2026
16/01/20261,848.9014/01/20261,741.8012/01/2026
09/01/20261,917.0005/01/20261,785.0509/01/2026
02/01/20261,908.0029/12/20251,817.5030/12/2025
31/12/20251,908.0029/12/20251,817.5030/12/2025
26/12/20251,926.9026/12/20251,727.7022/12/2025
19/12/20251,764.0015/12/20251,650.6518/12/2025
12/12/20251,720.0508/12/20251,600.1009/12/2025
05/12/20251,859.8501/12/20251,701.0005/12/2025
28/11/20251,910.3524/11/20251,811.1028/11/2025
21/11/20252,033.0517/11/20251,893.7021/11/2025
14/11/20252,045.7010/11/20251,976.0514/11/2025
07/11/20252,207.5503/11/20251,942.0507/11/2025
31/10/20252,267.5030/10/20252,138.5029/10/2025
24/10/20252,276.7524/10/20252,162.5520/10/2025
17/10/20252,267.3815/10/20252,152.1513/10/2025
10/10/20252,216.9807/10/20252,122.2009/10/2025
03/10/20252,204.4303/10/20252,007.5029/09/2025
26/09/20252,254.8822/09/20252,090.0026/09/2025
19/09/20252,232.8017/09/20252,166.2516/09/2025
12/09/20252,235.7512/09/20252,015.0011/09/2025
05/09/20252,074.0005/09/20251,922.8001/09/2025
29/08/20252,033.4325/08/20251,905.0328/08/2025
22/08/20252,085.0820/08/20252,007.5321/08/2025
14/08/20252,064.5013/08/20251,901.7511/08/2025
08/08/20252,029.2005/08/20251,921.2504/08/2025
01/08/20252,086.0028/07/20251,911.0001/08/2025
25/07/20252,219.8321/07/20252,068.0025/07/2025
18/07/20252,362.5016/07/20252,190.3318/07/2025
11/07/20252,365.0010/07/20252,205.6511/07/2025
04/07/20252,325.9804/07/20252,165.0003/07/2025
27/06/20252,437.4323/06/20252,198.5325/06/2025
20/06/20252,366.5820/06/20252,108.6016/06/2025
13/06/20252,227.5009/06/20252,035.0513/06/2025
06/06/20252,283.7506/06/20252,082.5002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by