HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

eMudhra Ltd.

High Low

NSE: EMUDHRAEQ BSE: 543533ISIN: INE01QM01018INDUSTRY: IT Enabled Services

BSE   Rs 538.00   Open: 510.05   Today's Range 501.90
546.80
 
NSE
Rs 536.50
+33.85 (+ 6.31 %)
+35.75 (+ 6.64 %) Prev Close: 502.25 52 Week Range 365.75
842.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4442.85 Cr. P/BV 5.27 Book Value (Rs.) 101.73
52 Week High/Low (Rs.) 837/365 FV/ML 5/1 P/E(X) 41.22
Bookclosure 18/06/2026 EPS (Rs.) 13.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 842.25 28/07/2025 365.75 30/03/2026
NSE 836.55 25/07/2025 364.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2026507.0006/05/2026487.0004/05/2026
30/04/2026515.0027/04/2026476.3530/04/2026
24/04/2026539.8020/04/2026492.5520/04/2026
17/04/2026511.7516/04/2026461.7013/04/2026
10/04/2026492.2508/04/2026405.7506/04/2026
02/04/2026414.9002/04/2026365.7530/03/2026
27/03/2026409.7525/03/2026375.5023/03/2026
20/03/2026420.1016/03/2026392.5020/03/2026
13/03/2026434.5012/03/2026401.9509/03/2026
06/03/2026441.0005/03/2026395.5002/03/2026
27/02/2026474.2024/02/2026420.2527/02/2026
20/02/2026486.9016/02/2026458.1020/02/2026
13/02/2026520.1011/02/2026481.0013/02/2026
06/02/2026583.3003/02/2026500.9005/02/2026
30/01/2026537.8530/01/2026494.4529/01/2026
23/01/2026556.7019/01/2026509.0523/01/2026
16/01/2026564.5513/01/2026536.1012/01/2026
09/01/2026616.3505/01/2026545.0509/01/2026
02/01/2026601.7029/12/2025556.2502/01/2026
31/12/2025601.7029/12/2025563.5531/12/2025
26/12/2025605.0026/12/2025580.0526/12/2025
19/12/2025619.7515/12/2025581.0019/12/2025
12/12/2025628.8010/12/2025599.8009/12/2025
05/12/2025640.0003/12/2025604.0502/12/2025
28/11/2025634.0528/11/2025602.5028/11/2025
21/11/2025624.4521/11/2025604.2517/11/2025
14/11/2025639.1510/11/2025611.8511/11/2025
07/11/2025664.3506/11/2025626.2506/11/2025
31/10/2025657.9529/10/2025641.5031/10/2025
24/10/2025680.0021/10/2025639.0020/10/2025
17/10/2025677.5513/10/2025647.8017/10/2025
10/10/2025684.9506/10/2025646.9509/10/2025
03/10/2025690.0030/09/2025626.0029/09/2025
26/09/2025689.7023/09/2025628.7026/09/2025
19/09/2025721.0019/09/2025677.9519/09/2025
12/09/2025712.2010/09/2025670.2011/09/2025
05/09/2025735.9504/09/2025692.3505/09/2025
29/08/2025753.0525/08/2025715.0029/08/2025
22/08/2025771.9519/08/2025736.0022/08/2025
14/08/2025774.0011/08/2025743.0014/08/2025
08/08/2025794.9505/08/2025754.5007/08/2025
01/08/2025842.2528/07/2025764.0001/08/2025
25/07/2025835.2023/07/2025798.8021/07/2025
18/07/2025825.9016/07/2025762.4014/07/2025
11/07/2025783.9509/07/2025746.4007/07/2025
04/07/2025772.2001/07/2025750.5503/07/2025
27/06/2025783.1526/06/2025712.1023/06/2025
20/06/2025748.0016/06/2025711.7020/06/2025
13/06/2025765.0011/06/2025722.5509/06/2025
06/06/2025793.7502/06/2025740.0006/06/2025
30/05/2025778.8030/05/2025729.9028/05/2025
23/05/2025777.9519/05/2025740.2021/05/2025
16/05/2025768.2516/05/2025732.3012/05/2025
09/05/2025768.6505/05/2025711.8509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by