HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jan 14, 2026 >>   ABB  4932.55 ATS - Market Arrow  [-0.65]  ACC  1727.9 ATS - Market Arrow  [1.22]  AMBUJA CEM  549.55 ATS - Market Arrow  [2.21]  ASIAN PAINTS  2815.35 ATS - Market Arrow  [-2.39]  AXIS BANK  1298.5 ATS - Market Arrow  [2.90]  BAJAJ AUTO  9576.6 ATS - Market Arrow  [0.21]  BANKOFBARODA  307.7 ATS - Market Arrow  [1.95]  BHARTI AIRTE  2023 ATS - Market Arrow  [-0.17]  BHEL  267.65 ATS - Market Arrow  [0.83]  BPCL  357.05 ATS - Market Arrow  [0.58]  BRITANIAINDS  5906.3 ATS - Market Arrow  [-0.22]  CIPLA  1434.6 ATS - Market Arrow  [-0.90]  COAL INDIA  432.2 ATS - Market Arrow  [0.80]  COLGATEPALMO  2092.8 ATS - Market Arrow  [-0.62]  DABUR INDIA  513.75 ATS - Market Arrow  [-1.51]  DLF  650 ATS - Market Arrow  [-0.35]  DRREDDYSLAB  1186.45 ATS - Market Arrow  [-0.33]  GAIL  165.2 ATS - Market Arrow  [-0.06]  GRASIM INDS  2796.15 ATS - Market Arrow  [0.85]  HCLTECHNOLOG  1668.6 ATS - Market Arrow  [0.22]  HDFC BANK  926 ATS - Market Arrow  [-1.20]  HEROMOTOCORP  5669.45 ATS - Market Arrow  [-1.19]  HIND.UNILEV  2353.45 ATS - Market Arrow  [-1.53]  HINDALCO  955.4 ATS - Market Arrow  [2.07]  ICICI BANK  1418.15 ATS - Market Arrow  [-1.28]  INDIANHOTELS  689.85 ATS - Market Arrow  [1.67]  INDUSINDBANK  944.6 ATS - Market Arrow  [3.77]  INFOSYS  1599.05 ATS - Market Arrow  [0.07]  ITC LTD  334.75 ATS - Market Arrow  [0.03]  JINDALSTLPOW  1040.4 ATS - Market Arrow  [2.87]  KOTAK BANK  421 ATS - Market Arrow  [-1.27]  L&T  3865.5 ATS - Market Arrow  [-0.58]  LUPIN  2195 ATS - Market Arrow  [0.84]  MAH&MAH  3649.4 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  16144.05 ATS - Market Arrow  [-1.72]  MTNL  33.69 ATS - Market Arrow  [0.24]  NESTLE  1307.5 ATS - Market Arrow  [-0.85]  NIIT  83.63 ATS - Market Arrow  [-0.05]  NMDC  83.82 ATS - Market Arrow  [2.06]  NTPC  349.15 ATS - Market Arrow  [3.34]  ONGC  248.2 ATS - Market Arrow  [1.78]  PNB  128.7 ATS - Market Arrow  [3.37]  POWER GRID  258.3 ATS - Market Arrow  [-0.17]  RIL  1458.45 ATS - Market Arrow  [0.48]  SBI  1028.3 ATS - Market Arrow  [-0.01]  SESA GOA  675.7 ATS - Market Arrow  [6.06]  SHIPPINGCORP  214.9 ATS - Market Arrow  [1.37]  SUNPHRMINDS  1700.55 ATS - Market Arrow  [-1.69]  TATA CHEM  769.25 ATS - Market Arrow  [0.88]  TATA GLOBAL  1171.25 ATS - Market Arrow  [-1.50]  TATA MOTORS  349.8 ATS - Market Arrow  [0.10]  TATA STEEL  189.25 ATS - Market Arrow  [3.70]  TATAPOWERCOM  367.45 ATS - Market Arrow  [-0.26]  TCS  3192.3 ATS - Market Arrow  [-2.30]  TECH MAHINDR  1588.5 ATS - Market Arrow  [-1.52]  ULTRATECHCEM  12256.95 ATS - Market Arrow  [1.83]  UNITED SPIRI  1335.75 ATS - Market Arrow  [1.30]  WIPRO  260.15 ATS - Market Arrow  [-1.51]  ZEETELEFILMS  90.26 ATS - Market Arrow  [1.19]  

Computer Age Management Services Ltd.

High Low

NSE: CAMSEQ BSE: 543232ISIN: INE596I01020INDUSTRY: Finance & Investments

BSE   Rs 720.95   Open: 711.20   Today's Range 710.70
734.35
 
NSE
Rs 721.15
+10.15 (+ 1.41 %)
+10.25 (+ 1.42 %) Prev Close: 710.70 52 Week Range 606.00
905.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17876.46 Cr. P/BV 14.69 Book Value (Rs.) 49.09
52 Week High/Low (Rs.) 906/606 FV/ML 2/1 P/E(X) 38.02
Bookclosure 30/01/2026 EPS (Rs.) 18.97 Div Yield (%) 2.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 905.58 16/01/2025 606.00 03/03/2025
NSE 905.80 16/01/2025 606.21 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/01/2026734.3514/01/2026699.0013/01/2026
09/01/2026765.8007/01/2026721.1009/01/2026
02/01/2026757.7502/01/2026730.3530/12/2025
31/12/2025749.1029/12/2025730.3530/12/2025
26/12/2025774.9524/12/2025746.5026/12/2025
19/12/2025759.8519/12/2025731.0017/12/2025
12/12/2025777.7508/12/2025728.2511/12/2025
05/12/2025796.6005/12/2025759.5005/12/2025
28/11/2025795.8524/11/2025770.0025/11/2025
21/11/2025813.0020/11/2025783.0819/11/2025
14/11/2025804.0012/11/2025756.0011/11/2025
07/11/2025787.5503/11/2025733.6207/11/2025
31/10/2025803.7928/10/2025743.6829/10/2025
24/10/2025782.4224/10/2025758.4720/10/2025
17/10/2025785.0014/10/2025754.2014/10/2025
10/10/2025781.5507/10/2025753.4608/10/2025
03/10/2025772.4503/10/2025743.1930/09/2025
26/09/2025822.4222/09/2025757.8026/09/2025
19/09/2025829.0119/09/2025766.9015/09/2025
12/09/2025784.1911/09/2025764.8812/09/2025
05/09/2025771.9402/09/2025740.2401/09/2025
29/08/2025784.9425/08/2025730.0028/08/2025
22/08/2025784.2021/08/2025763.0520/08/2025
14/08/2025778.1014/08/2025741.3211/08/2025
08/08/2025769.8108/08/2025726.4804/08/2025
01/08/2025805.5628/07/2025727.6101/08/2025
25/07/2025852.8523/07/2025804.2025/07/2025
18/07/2025857.5916/07/2025813.6014/07/2025
11/07/2025849.9010/07/2025805.4111/07/2025
04/07/2025875.0030/06/2025834.5004/07/2025
27/06/2025866.7027/06/2025822.5923/06/2025
20/06/2025849.5917/06/2025780.6016/06/2025
13/06/2025866.0011/06/2025784.0013/06/2025
06/06/2025863.4006/06/2025784.0002/06/2025
30/05/2025808.6228/05/2025779.0026/05/2025
23/05/2025797.2419/05/2025769.6121/05/2025
16/05/2025785.8016/05/2025721.2012/05/2025
09/05/2025779.5205/05/2025683.4009/05/2025
02/05/2025807.6829/04/2025765.0002/05/2025
25/04/2025824.8424/04/2025777.6825/04/2025
17/04/2025788.6417/04/2025752.1715/04/2025
11/04/2025746.2011/04/2025663.0007/04/2025
04/04/2025766.5903/04/2025726.0702/04/2025
28/03/2025775.6024/03/2025723.6126/03/2025
21/03/2025774.3520/03/2025682.5917/03/2025
13/03/2025690.6013/03/2025652.6511/03/2025
07/03/2025676.6007/03/2025606.0003/03/2025
28/02/2025689.5824/02/2025625.4028/02/2025
21/02/2025709.3221/02/2025642.2219/02/2025
14/02/2025734.8010/02/2025655.4512/02/2025
07/02/2025764.2506/02/2025676.2203/02/2025
01/02/2025815.7527/01/2025694.0001/02/2025
24/01/2025905.0121/01/2025795.3122/01/2025
17/01/2025905.5816/01/2025841.0714/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by