HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 04, 2026 - 3:59PM >>   ABB  5815 ATS - Market Arrow  [-2.85]  ACC  1531.05 ATS - Market Arrow  [-1.45]  AMBUJA CEM  475.9 ATS - Market Arrow  [-2.73]  ASIAN PAINTS  2285.65 ATS - Market Arrow  [-0.95]  AXIS BANK  1351.05 ATS - Market Arrow  [-1.61]  BAJAJ AUTO  9640.85 ATS - Market Arrow  [-1.40]  BANKOFBARODA  299.1 ATS - Market Arrow  [-5.12]  BHARTI AIRTE  1906.75 ATS - Market Arrow  [1.78]  BHEL  248.05 ATS - Market Arrow  [-5.34]  BPCL  356.35 ATS - Market Arrow  [-4.94]  BRITANIAINDS  5873.45 ATS - Market Arrow  [-1.45]  CIPLA  1312.5 ATS - Market Arrow  [-2.91]  COAL INDIA  435.05 ATS - Market Arrow  [2.10]  COLGATEPALMO  2183.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  487.6 ATS - Market Arrow  [-3.94]  DLF  568.65 ATS - Market Arrow  [-3.68]  DRREDDYSLAB  1291.15 ATS - Market Arrow  [-0.27]  GAIL  154.7 ATS - Market Arrow  [-6.30]  GRASIM INDS  2671 ATS - Market Arrow  [-3.75]  HCLTECHNOLOG  1364 ATS - Market Arrow  [-0.49]  HDFC BANK  868.4 ATS - Market Arrow  [-1.51]  HEROMOTOCORP  5484.35 ATS - Market Arrow  [-1.89]  HIND.UNILEV  2263 ATS - Market Arrow  [-2.45]  HINDALCO  922.1 ATS - Market Arrow  [-1.92]  ICICI BANK  1364.5 ATS - Market Arrow  [-0.71]  INDIANHOTELS  632.15 ATS - Market Arrow  [-2.94]  INDUSINDBANK  925.15 ATS - Market Arrow  [-1.81]  INFOSYS  1307.5 ATS - Market Arrow  [1.50]  ITC LTD  312 ATS - Market Arrow  [-0.89]  JINDALSTLPOW  1165.45 ATS - Market Arrow  [-5.85]  KOTAK BANK  402 ATS - Market Arrow  [-2.66]  L&T  3882.15 ATS - Market Arrow  [-4.53]  LUPIN  2304.45 ATS - Market Arrow  [-0.31]  MAH&MAH  3263.95 ATS - Market Arrow  [-2.12]  MARUTI SUZUK  14152.45 ATS - Market Arrow  [-1.59]  MTNL  26.91 ATS - Market Arrow  [-4.64]  NESTLE  1242 ATS - Market Arrow  [-2.90]  NIIT  66 ATS - Market Arrow  [-3.69]  NMDC  76.8 ATS - Market Arrow  [-5.48]  NTPC  365.85 ATS - Market Arrow  [-3.07]  ONGC  277.05 ATS - Market Arrow  [-1.88]  PNB  121.3 ATS - Market Arrow  [-3.81]  POWER GRID  291.7 ATS - Market Arrow  [-1.69]  RIL  1345.55 ATS - Market Arrow  [-0.94]  SBI  1174.5 ATS - Market Arrow  [-1.25]  SESA GOA  700.7 ATS - Market Arrow  [-3.12]  SHIPPINGCORP  246.5 ATS - Market Arrow  [-3.79]  SUNPHRMINDS  1749.35 ATS - Market Arrow  [-0.19]  TATA CHEM  706.15 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1110.5 ATS - Market Arrow  [-1.28]  TATA MOTORS  351.25 ATS - Market Arrow  [-5.20]  TATA STEEL  196.65 ATS - Market Arrow  [-6.76]  TATAPOWERCOM  365.8 ATS - Market Arrow  [-0.60]  TCS  2587.35 ATS - Market Arrow  [-0.99]  TECH MAHINDR  1351.55 ATS - Market Arrow  [0.51]  ULTRATECHCEM  12100 ATS - Market Arrow  [-3.32]  UNITED SPIRI  1327.5 ATS - Market Arrow  [-2.89]  WIPRO  195.6 ATS - Market Arrow  [-1.49]  ZEETELEFILMS  81.82 ATS - Market Arrow  [-2.76]  

Engineers India Ltd.

High Low

NSE: ENGINERSINEQ BSE: 532178ISIN: INE510A01028INDUSTRY: Engineering - General

BSE   Rs 202.45   Open: 209.95   Today's Range 201.10
209.95
 
NSE
Rs 202.57
-9.90 ( -4.89 %)
-10.50 ( -5.19 %) Prev Close: 212.95 52 Week Range 142.15
255.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11385.29 Cr. P/BV 3.78 Book Value (Rs.) 53.57
52 Week High/Low (Rs.) 255/142 FV/ML 5/1 P/E(X) 19.64
Bookclosure 06/03/2026 EPS (Rs.) 10.32 Div Yield (%) 1.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 255.25 11/07/2025 142.15 03/03/2025
NSE 255.45 11/07/2025 142.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/03/2026218.5502/03/2026207.0002/03/2026
27/02/2026226.0027/02/2026211.7524/02/2026
20/02/2026236.4016/02/2026200.3516/02/2026
13/02/2026209.9513/02/2026172.6009/02/2026
06/02/2026177.9503/02/2026166.1002/02/2026
30/01/2026174.3528/01/2026163.6027/01/2026
23/01/2026191.7519/01/2026166.5523/01/2026
16/01/2026197.6014/01/2026186.5016/01/2026
09/01/2026209.4505/01/2026193.0509/01/2026
02/01/2026207.5002/01/2026198.4030/12/2025
31/12/2025207.2529/12/2025198.4030/12/2025
26/12/2025208.5026/12/2025198.0022/12/2025
19/12/2025200.1019/12/2025191.1018/12/2025
12/12/2025202.7008/12/2025188.5008/12/2025
05/12/2025205.4505/12/2025195.3502/12/2025
28/11/2025202.7527/11/2025193.6024/11/2025
21/11/2025210.9517/11/2025194.7021/11/2025
14/11/2025203.2514/11/2025190.2513/11/2025
07/11/2025205.1003/11/2025191.5007/11/2025
31/10/2025208.5031/10/2025197.4028/10/2025
24/10/2025202.6523/10/2025197.2520/10/2025
17/10/2025202.7513/10/2025195.5514/10/2025
10/10/2025205.6510/10/2025196.7009/10/2025
03/10/2025202.7003/10/2025191.2030/09/2025
26/09/2025211.1522/09/2025194.1026/09/2025
19/09/2025218.0015/09/2025205.6019/09/2025
12/09/2025217.0010/09/2025199.9008/09/2025
05/09/2025209.1502/09/2025196.1001/09/2025
29/08/2025201.3028/08/2025190.8025/08/2025
22/08/2025198.8520/08/2025189.9518/08/2025
14/08/2025204.6512/08/2025189.5514/08/2025
08/08/2025213.8005/08/2025198.3007/08/2025
01/08/2025228.6028/07/2025206.4001/08/2025
25/07/2025243.2523/07/2025225.6525/07/2025
18/07/2025251.6016/07/2025233.0018/07/2025
11/07/2025255.2511/07/2025235.5008/07/2025
04/07/2025245.5004/07/2025231.7003/07/2025
27/06/2025239.7027/06/2025218.5523/06/2025
20/06/2025228.2017/06/2025213.1019/06/2025
13/06/2025246.0010/06/2025215.7513/06/2025
06/06/2025239.4505/06/2025225.5504/06/2025
30/05/2025239.0030/05/2025199.1027/05/2025
23/05/2025204.9022/05/2025189.3020/05/2025
16/05/2025196.5016/05/2025179.9512/05/2025
09/05/2025182.0005/05/2025166.5009/05/2025
02/05/2025185.5029/04/2025175.2002/05/2025
25/04/2025187.4023/04/2025174.6525/04/2025
17/04/2025186.5017/04/2025160.3015/04/2025
11/04/2025165.3008/04/2025149.2507/04/2025
04/04/2025167.6003/04/2025159.5504/04/2025
28/03/2025173.9525/03/2025155.2026/03/2025
21/03/2025168.7520/03/2025158.0517/03/2025
13/03/2025163.4013/03/2025151.2011/03/2025
07/03/2025166.6507/03/2025142.1503/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by