HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 3:59PM >>   ABB  5147.1 ATS - Market Arrow  [1.28]  ACC  1859.4 ATS - Market Arrow  [1.23]  AMBUJA CEM  556.75 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2859.15 ATS - Market Arrow  [-1.20]  AXIS BANK  1285.25 ATS - Market Arrow  [1.20]  BAJAJ AUTO  8983.75 ATS - Market Arrow  [1.17]  BANKOFBARODA  288.25 ATS - Market Arrow  [-1.65]  BHARTI AIRTE  2159.45 ATS - Market Arrow  [-0.09]  BHEL  285.25 ATS - Market Arrow  [-1.37]  BPCL  365.8 ATS - Market Arrow  [0.05]  BRITANIAINDS  5819.1 ATS - Market Arrow  [-0.92]  CIPLA  1530.1 ATS - Market Arrow  [0.25]  COAL INDIA  379.7 ATS - Market Arrow  [0.12]  COLGATEPALMO  2184.25 ATS - Market Arrow  [0.08]  DABUR INDIA  525 ATS - Market Arrow  [1.43]  DLF  740.7 ATS - Market Arrow  [-0.37]  DRREDDYSLAB  1248 ATS - Market Arrow  [-0.17]  GAIL  184.05 ATS - Market Arrow  [0.00]  GRASIM INDS  2747.5 ATS - Market Arrow  [0.12]  HCLTECHNOLOG  1645.35 ATS - Market Arrow  [-1.06]  HDFC BANK  1008.8 ATS - Market Arrow  [1.42]  HEROMOTOCORP  6000.35 ATS - Market Arrow  [2.14]  HIND.UNILEV  2429.1 ATS - Market Arrow  [-0.48]  HINDALCO  799.6 ATS - Market Arrow  [1.13]  ICICI BANK  1382.9 ATS - Market Arrow  [-0.01]  INDIANHOTELS  733.1 ATS - Market Arrow  [1.88]  INDUSINDBANK  829.1 ATS - Market Arrow  [-1.27]  INFOSYS  1536.75 ATS - Market Arrow  [-0.29]  ITC LTD  405.5 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1069.45 ATS - Market Arrow  [-0.02]  KOTAK BANK  2097.1 ATS - Market Arrow  [-0.43]  L&T  4035 ATS - Market Arrow  [0.39]  LUPIN  2030.75 ATS - Market Arrow  [0.28]  MAH&MAH  3713.3 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  15822.95 ATS - Market Arrow  [0.41]  MTNL  39.63 ATS - Market Arrow  [0.25]  NESTLE  1280.55 ATS - Market Arrow  [0.18]  NIIT  98.7 ATS - Market Arrow  [0.05]  NMDC  74.45 ATS - Market Arrow  [-1.00]  NTPC  326.75 ATS - Market Arrow  [0.03]  ONGC  248.05 ATS - Market Arrow  [-0.38]  PNB  123.85 ATS - Market Arrow  [-0.96]  POWER GRID  277.3 ATS - Market Arrow  [0.74]  RIL  1549.1 ATS - Market Arrow  [2.01]  SBI  981.7 ATS - Market Arrow  [-0.08]  SESA GOA  509.7 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  248.95 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1777.85 ATS - Market Arrow  [-0.35]  TATA CHEM  818 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1172.9 ATS - Market Arrow  [0.90]  TATA MOTORS  359.75 ATS - Market Arrow  [-0.32]  TATA STEEL  172.45 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [-0.28]  TCS  3145.75 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1456.7 ATS - Market Arrow  [1.29]  ULTRATECHCEM  11745 ATS - Market Arrow  [0.69]  UNITED SPIRI  1416.1 ATS - Market Arrow  [0.33]  WIPRO  246.4 ATS - Market Arrow  [0.14]  ZEETELEFILMS  98.4 ATS - Market Arrow  [-0.66]  

CFF Fluid Control Ltd.

High Low

BSE: 543920ISIN: INE0NJ001013INDUSTRY: Aerospace & Defense

BSE   Rs 627.00   Open: 625.05   Today's Range 625.00
636.20
+2.55 (+ 0.41 %) Prev Close: 624.45 52 Week Range 392.00
765.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1221.03 Cr. P/BV 8.78 Book Value (Rs.) 71.38
52 Week High/Low (Rs.) 765/392 FV/ML 10/200 P/E(X) 51.20
Bookclosure 20/11/2025 EPS (Rs.) 12.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 765.00 12/12/2024 392.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/11/2025685.0017/11/2025624.0019/11/2025
14/11/2025711.0014/11/2025650.0014/11/2025
07/11/2025700.0006/11/2025665.0507/11/2025
31/10/2025689.9531/10/2025625.0029/10/2025
24/10/2025664.4024/10/2025618.0020/10/2025
17/10/2025635.0015/10/2025612.5013/10/2025
10/10/2025652.0007/10/2025625.6510/10/2025
03/10/2025645.0003/10/2025620.0029/09/2025
26/09/2025653.5022/09/2025608.0026/09/2025
19/09/2025654.4017/09/2025625.1519/09/2025
12/09/2025656.0008/09/2025623.0012/09/2025
05/09/2025665.0004/09/2025635.0001/09/2025
29/08/2025663.8025/08/2025630.0029/08/2025
22/08/2025653.7021/08/2025622.1018/08/2025
14/08/2025638.0011/08/2025580.0011/08/2025
08/08/2025634.9004/08/2025585.0008/08/2025
01/08/2025648.0030/07/2025616.4531/07/2025
25/07/2025661.0021/07/2025629.0025/07/2025
18/07/2025674.8016/07/2025612.0015/07/2025
11/07/2025728.5007/07/2025626.5511/07/2025
04/07/2025671.7504/07/2025614.0003/07/2025
27/06/2025675.0024/06/2025595.6523/06/2025
20/06/2025654.0017/06/2025575.0019/06/2025
13/06/2025655.0011/06/2025600.0013/06/2025
06/06/2025654.8005/06/2025555.1002/06/2025
30/05/2025566.1029/05/2025545.0527/05/2025
23/05/2025564.9519/05/2025545.0019/05/2025
16/05/2025566.3016/05/2025533.4512/05/2025
09/05/2025525.3008/05/2025492.6006/05/2025
02/05/2025544.8028/04/2025512.9002/05/2025
25/04/2025534.2025/04/2025493.6021/04/2025
17/04/2025483.9517/04/2025465.2015/04/2025
11/04/2025456.3008/04/2025447.2009/04/2025
04/04/2025456.5004/04/2025428.0001/04/2025
28/03/2025460.1525/03/2025430.2028/03/2025
21/03/2025442.4521/03/2025415.0518/03/2025
13/03/2025485.6510/03/2025431.9013/03/2025
07/03/2025462.5507/03/2025392.0003/03/2025
28/02/2025470.0024/02/2025398.0028/02/2025
21/02/2025500.0021/02/2025393.0019/02/2025
14/02/2025571.0010/02/2025470.0012/02/2025
07/02/2025595.0005/02/2025556.0004/02/2025
01/02/2025638.0027/01/2025570.0028/01/2025
24/01/2025690.0020/01/2025608.0024/01/2025
17/01/2025716.0016/01/2025632.0513/01/2025
10/01/2025740.0006/01/2025675.6006/01/2025
03/01/2025718.0003/01/2025652.0030/12/2024
31/12/2024695.0030/12/2024652.0030/12/2024
27/12/2024715.0027/12/2024676.2526/12/2024
20/12/2024743.0016/12/2024680.0020/12/2024
13/12/2024765.0012/12/2024685.0010/12/2024
06/12/2024727.0005/12/2024668.0002/12/2024
29/11/2024699.9528/11/2024605.0025/11/2024
22/11/2024609.2521/11/2024562.6018/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by