HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

Ravindra Energy Ltd.

High Low

NSE: RELTDEQ BSE: 504341ISIN: INE206N01018INDUSTRY: Electric Equipment - General

BSE   Rs 125.35   Open: 129.45   Today's Range 118.00
134.20
 
NSE
Rs 125.53
-1.84 ( -1.47 %)
-1.90 ( -1.52 %) Prev Close: 127.25 52 Week Range 113.00
191.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2243.15 Cr. P/BV 5.46 Book Value (Rs.) 22.98
52 Week High/Low (Rs.) 192/117 FV/ML 10/1 P/E(X) 27.75
Bookclosure 27/09/2024 EPS (Rs.) 4.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 191.65 22/09/2025 113.00 30/03/2026
NSE 191.77 22/09/2025 117.07 01/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026134.2001/06/2026118.0001/06/2026
29/05/2026137.1529/05/2026123.2529/05/2026
22/05/2026131.7522/05/2026123.4518/05/2026
15/05/2026138.5511/05/2026124.1015/05/2026
08/05/2026150.1004/05/2026133.2006/05/2026
30/04/2026156.7529/04/2026139.3530/04/2026
24/04/2026155.5521/04/2026135.0020/04/2026
17/04/2026143.1517/04/2026130.1013/04/2026
10/04/2026143.0008/04/2026129.0006/04/2026
02/04/2026133.8002/04/2026113.0030/03/2026
27/03/2026139.9025/03/2026117.9024/03/2026
20/03/2026137.2518/03/2026130.0519/03/2026
13/03/2026143.2011/03/2026118.9509/03/2026
06/03/2026144.0502/03/2026135.4504/03/2026
27/02/2026152.5027/02/2026141.0526/02/2026
20/02/2026152.2516/02/2026146.3020/02/2026
13/02/2026157.3011/02/2026148.7009/02/2026
06/02/2026153.6002/02/2026146.0001/02/2026
30/01/2026158.1028/01/2026140.0027/01/2026
23/01/2026149.5519/01/2026138.0021/01/2026
16/01/2026161.7514/01/2026139.0012/01/2026
09/01/2026155.4505/01/2026137.9509/01/2026
02/01/2026169.7529/12/2025151.0501/01/2026
31/12/2025169.7529/12/2025154.9531/12/2025
26/12/2025169.5024/12/2025163.2522/12/2025
19/12/2025166.7018/12/2025157.4518/12/2025
12/12/2025168.9512/12/2025143.2009/12/2025
05/12/2025156.7503/12/2025147.6002/12/2025
28/11/2025163.9524/11/2025148.5028/11/2025
21/11/2025178.3017/11/2025161.8020/11/2025
14/11/2025183.9514/11/2025155.3510/11/2025
07/11/2025170.0003/11/2025151.1504/11/2025
31/10/2025170.7031/10/2025140.9027/10/2025
24/10/2025150.0023/10/2025140.5020/10/2025
17/10/2025151.0013/10/2025140.4017/10/2025
10/10/2025173.8007/10/2025151.9510/10/2025
03/10/2025169.1003/10/2025158.0030/09/2025
26/09/2025191.6522/09/2025163.1026/09/2025
19/09/2025188.4519/09/2025160.3015/09/2025
12/09/2025158.6012/09/2025145.1512/09/2025
05/09/2025148.0001/09/2025136.7001/09/2025
29/08/2025144.0029/08/2025136.0026/08/2025
22/08/2025147.3021/08/2025139.7019/08/2025
14/08/2025149.7511/08/2025135.6513/08/2025
08/08/2025151.0008/08/2025132.1006/08/2025
01/08/2025143.7501/08/2025127.8029/07/2025
25/07/2025154.0523/07/2025131.3521/07/2025
18/07/2025141.4017/07/2025125.0014/07/2025
11/07/2025136.0007/07/2025126.4508/07/2025
04/07/2025136.8030/06/2025129.1503/07/2025
27/06/2025138.0025/06/2025128.5023/06/2025
20/06/2025153.3516/06/2025130.1020/06/2025
13/06/2025161.0012/06/2025143.5010/06/2025
06/06/2025165.1002/06/2025149.2005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by