HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 >>   ABB  5137.85 ATS - Market Arrow  [1.10]  ACC  1849.35 ATS - Market Arrow  [0.68]  AMBUJA CEM  555.75 ATS - Market Arrow  [0.10]  ASIAN PAINTS  2859.15 ATS - Market Arrow  [-1.20]  AXIS BANK  1285.25 ATS - Market Arrow  [1.20]  BAJAJ AUTO  8983.75 ATS - Market Arrow  [1.17]  BANKOFBARODA  288.25 ATS - Market Arrow  [-1.65]  BHARTI AIRTE  2159.45 ATS - Market Arrow  [-0.09]  BHEL  285.25 ATS - Market Arrow  [-1.37]  BPCL  365 ATS - Market Arrow  [-0.16]  BRITANIAINDS  5819.1 ATS - Market Arrow  [-0.92]  CIPLA  1528.95 ATS - Market Arrow  [0.17]  COAL INDIA  379.7 ATS - Market Arrow  [0.12]  COLGATEPALMO  2180.55 ATS - Market Arrow  [-0.09]  DABUR INDIA  525 ATS - Market Arrow  [1.43]  DLF  740.7 ATS - Market Arrow  [-0.37]  DRREDDYSLAB  1247.65 ATS - Market Arrow  [-0.20]  GAIL  184.05 ATS - Market Arrow  [0.00]  GRASIM INDS  2747.6 ATS - Market Arrow  [0.13]  HCLTECHNOLOG  1645.35 ATS - Market Arrow  [-1.06]  HDFC BANK  1008.8 ATS - Market Arrow  [1.42]  HEROMOTOCORP  6000.35 ATS - Market Arrow  [2.14]  HIND.UNILEV  2429.1 ATS - Market Arrow  [-0.48]  HINDALCO  799.6 ATS - Market Arrow  [1.13]  ICICI BANK  1382.9 ATS - Market Arrow  [-0.01]  INDIANHOTELS  733.1 ATS - Market Arrow  [1.88]  INDUSINDBANK  829.45 ATS - Market Arrow  [-1.23]  INFOSYS  1536.75 ATS - Market Arrow  [-0.29]  ITC LTD  405.5 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1069.85 ATS - Market Arrow  [0.02]  KOTAK BANK  2097.1 ATS - Market Arrow  [-0.43]  L&T  4037.7 ATS - Market Arrow  [0.46]  LUPIN  2030.75 ATS - Market Arrow  [0.28]  MAH&MAH  3716 ATS - Market Arrow  [-0.17]  MARUTI SUZUK  15799.4 ATS - Market Arrow  [0.26]  MTNL  39.67 ATS - Market Arrow  [0.35]  NESTLE  1280.55 ATS - Market Arrow  [0.18]  NIIT  98.75 ATS - Market Arrow  [0.10]  NMDC  74.45 ATS - Market Arrow  [-1.00]  NTPC  326.75 ATS - Market Arrow  [0.03]  ONGC  248.05 ATS - Market Arrow  [-0.38]  PNB  123.85 ATS - Market Arrow  [-0.96]  POWER GRID  277.3 ATS - Market Arrow  [0.74]  RIL  1549.1 ATS - Market Arrow  [2.01]  SBI  981.7 ATS - Market Arrow  [-0.08]  SESA GOA  509.7 ATS - Market Arrow  [-0.42]  SHIPPINGCORP  248.95 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1777.85 ATS - Market Arrow  [-0.35]  TATA CHEM  818.9 ATS - Market Arrow  [-0.06]  TATA GLOBAL  1172.9 ATS - Market Arrow  [0.90]  TATA MOTORS  359.75 ATS - Market Arrow  [-0.32]  TATA STEEL  172.45 ATS - Market Arrow  [-0.38]  TATAPOWERCOM  388 ATS - Market Arrow  [-0.28]  TCS  3145.75 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1456.7 ATS - Market Arrow  [1.29]  ULTRATECHCEM  11754.7 ATS - Market Arrow  [0.77]  UNITED SPIRI  1415.65 ATS - Market Arrow  [0.30]  WIPRO  246.2 ATS - Market Arrow  [0.06]  ZEETELEFILMS  98.4 ATS - Market Arrow  [-0.66]  

Adani Enterprises Ltd.

High Low

NSE: ADANIENTEQ BSE: 512599ISIN: INE423A01024INDUSTRY: Trading

BSE   Rs 2445.40   Open: 2458.80   Today's Range 2440.40
2479.85
 
NSE
Rs 2446.10
+13.00 (+ 0.53 %)
+14.10 (+ 0.58 %) Prev Close: 2431.30 52 Week Range 2002.59
2599.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 299263.60 Cr. P/BV 4.50 Book Value (Rs.) 543.73
52 Week High/Low (Rs.) 2599/2001 FV/ML 1/1 P/E(X) 42.16
Bookclosure 17/11/2025 EPS (Rs.) 58.03 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,599.11 23/09/2025 2,002.59 03/03/2025
NSE 2,599.11 23/09/2025 2,000.89 22/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/11/20252,479.8520/11/20252,415.0019/11/2025
14/11/20252,475.0914/11/20252,268.5911/11/2025
07/11/20252,425.6503/11/20252,222.0607/11/2025
31/10/20252,519.6929/10/20252,397.1031/10/2025
24/10/20252,500.7420/10/20252,422.4524/10/2025
17/10/20252,500.9816/10/20252,409.7514/10/2025
10/10/20252,536.9507/10/20252,422.7408/10/2025
03/10/20252,532.3403/10/20252,397.8201/10/2025
26/09/20252,612.7623/09/20252,446.9822/09/2025
19/09/20252,500.6919/09/20252,305.6315/09/2025
12/09/20252,346.2512/09/20252,210.5708/09/2025
05/09/20252,247.5104/09/20252,181.3405/09/2025
29/08/20252,275.3825/08/20252,171.3029/08/2025
22/08/20252,332.4320/08/20252,233.6918/08/2025
14/08/20252,244.3613/08/20252,116.4311/08/2025
08/08/20252,301.5604/08/20252,098.9308/08/2025
01/08/20252,506.4128/07/20252,268.5901/08/2025
25/07/20252,548.6322/07/20252,467.3425/07/2025
18/07/20252,573.0117/07/20252,465.1614/07/2025
11/07/20252,533.1207/07/20252,474.4611/07/2025
04/07/20252,571.2230/06/20252,503.2104/07/2025
27/06/20252,599.5727/06/20252,351.1423/06/2025
20/06/20252,483.8716/06/20252,332.7719/06/2025
13/06/20252,581.7410/06/20252,394.1913/06/2025
06/06/20252,483.6702/06/20252,366.9504/06/2025
30/05/20252,490.6026/05/20252,433.8928/05/2025
23/05/20252,499.3319/05/20252,390.7522/05/2025
16/05/20252,505.4916/05/20252,258.2212/05/2025
09/05/20252,420.7005/05/20252,162.1409/05/2025
02/05/20252,328.0728/04/20252,219.1530/04/2025
25/04/20252,407.8622/04/20252,254.0525/04/2025
17/04/20252,373.8817/04/20252,285.2715/04/2025
11/04/20252,271.2111/04/20252,084.3907/04/2025
04/04/20252,355.4603/04/20252,230.8301/04/2025
28/03/20252,322.8424/03/20252,223.2227/03/2025
21/03/20252,315.1321/03/20252,133.8317/03/2025
13/03/20252,217.6010/03/20252,115.3712/03/2025
07/03/20252,214.2506/03/20251,965.0503/03/2025
28/02/20252,092.1025/02/20252,009.2628/02/2025
21/02/20252,179.3518/02/20252,046.5817/02/2025
14/02/20252,323.8511/02/20252,060.1514/02/2025
07/02/20252,302.2807/02/20252,147.2603/02/2025
01/02/20252,280.1801/02/20252,134.8030/01/2025
24/01/20252,379.1120/01/20252,231.3624/01/2025
17/01/20252,491.4316/01/20252,149.6913/01/2025
10/01/20252,489.6306/01/20252,295.5010/01/2025
03/01/20252,539.9003/01/20252,351.9730/12/2024
31/12/20242,609.8530/12/20242,426.0030/12/2024
27/12/20242,370.3927/12/20242,263.2123/12/2024
20/12/20242,459.9716/12/20242,263.6020/12/2024
13/12/20242,466.6113/12/20242,371.5512/12/2024
06/12/20242,480.2803/12/20242,352.1602/12/2024
29/11/20242,448.9228/11/20242,070.6226/11/2024
22/11/20242,805.6919/11/20241,968.0522/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by