HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 01, 2026 >>   ABB  7030.1 ATS - Market Arrow  [-2.76]  ACC  1360.55 ATS - Market Arrow  [-2.74]  AMBUJA CEM  435.1 ATS - Market Arrow  [-2.88]  ASIAN PAINTS  2631.35 ATS - Market Arrow  [-1.53]  AXIS BANK  1275.35 ATS - Market Arrow  [-0.97]  BAJAJ AUTO  10373.1 ATS - Market Arrow  [-0.84]  BANKOFBARODA  264.4 ATS - Market Arrow  [-1.55]  BHARTI AIRTE  1810.5 ATS - Market Arrow  [-1.05]  BHEL  404.75 ATS - Market Arrow  [-2.83]  BPCL  296.95 ATS - Market Arrow  [-0.18]  BRITANIAINDS  5153.45 ATS - Market Arrow  [-0.76]  CIPLA  1390.85 ATS - Market Arrow  [-0.55]  COAL INDIA  472.5 ATS - Market Arrow  [3.26]  COLGATEPALMO  1990.2 ATS - Market Arrow  [-3.40]  DABUR INDIA  424.65 ATS - Market Arrow  [-4.27]  DLF  580.3 ATS - Market Arrow  [-2.00]  DRREDDYSLAB  1289.25 ATS - Market Arrow  [-1.05]  GAIL  163.7 ATS - Market Arrow  [-0.37]  GRASIM INDS  3100.35 ATS - Market Arrow  [-0.64]  HCLTECHNOLOG  1195 ATS - Market Arrow  [0.90]  HDFC BANK  742.65 ATS - Market Arrow  [-0.28]  HEROMOTOCORP  4821 ATS - Market Arrow  [-1.58]  HIND.UNILEV  2085.15 ATS - Market Arrow  [-2.83]  HINDALCO  1141.05 ATS - Market Arrow  [1.28]  ICICI BANK  1239.5 ATS - Market Arrow  [-1.31]  INDIANHOTELS  646.45 ATS - Market Arrow  [-1.33]  INDUSINDBANK  900.65 ATS - Market Arrow  [-1.46]  INFOSYS  1202.7 ATS - Market Arrow  [3.70]  ITC LTD  279.75 ATS - Market Arrow  [-2.53]  JINDALSTLPOW  1209.7 ATS - Market Arrow  [0.33]  KOTAK BANK  377.2 ATS - Market Arrow  [-1.95]  L&T  4009.35 ATS - Market Arrow  [-1.65]  LUPIN  2259.9 ATS - Market Arrow  [-0.55]  MAH&MAH  2971.2 ATS - Market Arrow  [-2.10]  MARUTI SUZUK  12942.25 ATS - Market Arrow  [-1.35]  MTNL  29.79 ATS - Market Arrow  [-1.52]  NESTLE  1391.1 ATS - Market Arrow  [-2.23]  NIIT  81.76 ATS - Market Arrow  [19.99]  NMDC  92.6 ATS - Market Arrow  [5.35]  NTPC  378.45 ATS - Market Arrow  [-2.15]  ONGC  264.2 ATS - Market Arrow  [-0.68]  PNB  103.8 ATS - Market Arrow  [-2.12]  POWER GRID  286.25 ATS - Market Arrow  [-1.21]  RIL  1320.3 ATS - Market Arrow  [-0.02]  SBI  954 ATS - Market Arrow  [-1.04]  SESA GOA  337.25 ATS - Market Arrow  [-4.37]  SHIPPINGCORP  287.1 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1795.95 ATS - Market Arrow  [-0.27]  TATA CHEM  733.75 ATS - Market Arrow  [-3.22]  TATA GLOBAL  1142.9 ATS - Market Arrow  [-3.09]  TATA MOTORS  384.9 ATS - Market Arrow  [-2.12]  TATA STEEL  210.55 ATS - Market Arrow  [0.79]  TATAPOWERCOM  419.5 ATS - Market Arrow  [-0.27]  TCS  2297.95 ATS - Market Arrow  [1.95]  TECH MAHINDR  1543.75 ATS - Market Arrow  [4.08]  ULTRATECHCEM  11234.85 ATS - Market Arrow  [-1.87]  UNITED SPIRI  1248.1 ATS - Market Arrow  [-1.78]  WIPRO  206.45 ATS - Market Arrow  [1.10]  ZEETELEFILMS  95.75 ATS - Market Arrow  [2.67]  

Agarwal Industrial Corporation Ltd.

High Low

NSE: AGARINDEQ BSE: 531921ISIN: INE204E01012INDUSTRY: Petrochem - Others

BSE   Rs 416.90   Open: 414.10   Today's Range 411.00
430.75
 
NSE
Rs 418.60
+3.55 (+ 0.85 %)
+1.25 (+ 0.30 %) Prev Close: 415.65 52 Week Range 360.45
1023.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 626.13 Cr. P/BV 0.95 Book Value (Rs.) 440.76
52 Week High/Low (Rs.) 1019/360 FV/ML 10/1 P/E(X) 14.37
Bookclosure 16/09/2025 EPS (Rs.) 29.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,023.40 06/06/2025 360.45 30/03/2026
NSE 1,019.00 11/06/2025 360.00 30/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/06/2026430.7501/06/2026411.0001/06/2026
29/05/2026441.9025/05/2026414.0029/05/2026
22/05/2026419.1021/05/2026397.2020/05/2026
15/05/2026457.1511/05/2026408.6513/05/2026
08/05/2026485.0008/05/2026409.1505/05/2026
30/04/2026463.0028/04/2026406.2030/04/2026
24/04/2026473.4020/04/2026431.0024/04/2026
17/04/2026485.2517/04/2026388.0513/04/2026
10/04/2026427.7008/04/2026361.2507/04/2026
02/04/2026395.7002/04/2026360.4530/03/2026
27/03/2026405.7025/03/2026367.3027/03/2026
20/03/2026460.6516/03/2026410.0019/03/2026
13/03/2026466.9009/03/2026425.0513/03/2026
06/03/2026550.0002/03/2026455.5506/03/2026
27/02/2026607.1023/02/2026538.8527/02/2026
20/02/2026703.3017/02/2026591.0017/02/2026
13/02/2026728.2009/02/2026690.3013/02/2026
06/02/2026745.0002/02/2026693.5506/02/2026
30/01/2026731.5530/01/2026647.7027/01/2026
23/01/2026700.8522/01/2026650.0521/01/2026
16/01/2026715.6512/01/2026681.0516/01/2026
09/01/2026740.5008/01/2026701.0007/01/2026
02/01/2026734.2531/12/2025698.9002/01/2026
31/12/2025734.2531/12/2025710.5531/12/2025
26/12/2025770.0024/12/2025690.7022/12/2025
19/12/2025728.3518/12/2025676.4515/12/2025
12/12/2025735.5009/12/2025667.3009/12/2025
05/12/2025772.4501/12/2025725.7505/12/2025
28/11/2025804.7524/11/2025763.0528/11/2025
21/11/2025821.7021/11/2025770.3018/11/2025
14/11/2025858.6511/11/2025809.0514/11/2025
07/11/2025898.9003/11/2025827.6006/11/2025
31/10/2025891.5027/10/2025846.7529/10/2025
24/10/2025905.6521/10/2025868.8520/10/2025
17/10/2025905.7013/10/2025872.3517/10/2025
10/10/2025945.0506/10/2025882.2009/10/2025
03/10/2025958.4503/10/2025900.0503/10/2025
26/09/20251,002.6524/09/2025924.1026/09/2025
19/09/2025995.0019/09/2025905.5016/09/2025
12/09/2025952.0012/09/2025811.1508/09/2025
05/09/2025839.0505/09/2025785.2501/09/2025
29/08/2025818.4525/08/2025767.0529/08/2025
22/08/2025900.0018/08/2025801.0522/08/2025
14/08/2025958.0014/08/2025933.8514/08/2025
08/08/2025980.0004/08/2025938.6008/08/2025
01/08/2025992.8031/07/2025940.9528/07/2025
25/07/2025993.5022/07/2025924.0523/07/2025
18/07/2025940.1517/07/2025905.0515/07/2025
11/07/2025960.5007/07/2025920.1011/07/2025
04/07/20251,000.0030/06/2025942.9503/07/2025
27/06/20251,000.0026/06/2025955.2024/06/2025
20/06/2025996.4517/06/2025947.4520/06/2025
13/06/20251,018.3511/06/2025945.1513/06/2025
06/06/20251,023.4006/06/2025935.2003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by