HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2026 >>   ABB  6074.3 ATS - Market Arrow  [-0.81]  ACC  1592.55 ATS - Market Arrow  [-1.28]  AMBUJA CEM  500.3 ATS - Market Arrow  [-2.32]  ASIAN PAINTS  2376.25 ATS - Market Arrow  [-0.78]  AXIS BANK  1383.85 ATS - Market Arrow  [-0.78]  BAJAJ AUTO  9968.95 ATS - Market Arrow  [-1.38]  BANKOFBARODA  321.85 ATS - Market Arrow  [-0.82]  BHARTI AIRTE  1879.75 ATS - Market Arrow  [-2.53]  BHEL  264.85 ATS - Market Arrow  [0.00]  BPCL  385.7 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5994.25 ATS - Market Arrow  [-2.33]  CIPLA  1347.65 ATS - Market Arrow  [-0.75]  COAL INDIA  430.7 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2253.6 ATS - Market Arrow  [-1.82]  DABUR INDIA  518.55 ATS - Market Arrow  [-1.09]  DLF  604.15 ATS - Market Arrow  [-1.10]  DRREDDYSLAB  1287.2 ATS - Market Arrow  [-2.40]  GAIL  169.75 ATS - Market Arrow  [-0.12]  GRASIM INDS  2800.1 ATS - Market Arrow  [-2.16]  HCLTECHNOLOG  1390.2 ATS - Market Arrow  [1.22]  HDFC BANK  887.4 ATS - Market Arrow  [-1.27]  HEROMOTOCORP  5709.6 ATS - Market Arrow  [-1.33]  HIND.UNILEV  2338.25 ATS - Market Arrow  [-1.90]  HINDALCO  925.95 ATS - Market Arrow  [-1.60]  ICICI BANK  1379 ATS - Market Arrow  [-1.85]  INDIANHOTELS  667.3 ATS - Market Arrow  [-2.03]  INDUSINDBANK  959 ATS - Market Arrow  [-0.57]  INFOSYS  1299.95 ATS - Market Arrow  [0.82]  ITC LTD  313.6 ATS - Market Arrow  [-1.45]  JINDALSTLPOW  1244.65 ATS - Market Arrow  [-1.27]  KOTAK BANK  415.3 ATS - Market Arrow  [-2.18]  L&T  4280.55 ATS - Market Arrow  [-0.12]  LUPIN  2301.35 ATS - Market Arrow  [-0.94]  MAH&MAH  3399.9 ATS - Market Arrow  [-2.42]  MARUTI SUZUK  14869.55 ATS - Market Arrow  [-2.26]  MTNL  29.67 ATS - Market Arrow  [-1.69]  NESTLE  1291.45 ATS - Market Arrow  [-2.02]  NIIT  71.21 ATS - Market Arrow  [-1.18]  NMDC  81.8 ATS - Market Arrow  [-0.96]  NTPC  381.85 ATS - Market Arrow  [0.00]  ONGC  279.9 ATS - Market Arrow  [-0.09]  PNB  129.3 ATS - Market Arrow  [-0.88]  POWER GRID  298.75 ATS - Market Arrow  [-1.57]  RIL  1394.3 ATS - Market Arrow  [-0.79]  SBI  1202 ATS - Market Arrow  [-0.60]  SESA GOA  718.45 ATS - Market Arrow  [-2.56]  SHIPPINGCORP  263.6 ATS - Market Arrow  [-1.70]  SUNPHRMINDS  1738.1 ATS - Market Arrow  [-2.61]  TATA CHEM  717.1 ATS - Market Arrow  [0.13]  TATA GLOBAL  1142.3 ATS - Market Arrow  [-1.47]  TATA MOTORS  383.15 ATS - Market Arrow  [-2.17]  TATA STEEL  212.35 ATS - Market Arrow  [-1.46]  TATAPOWERCOM  377.35 ATS - Market Arrow  [-0.71]  TCS  2636.4 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1357.25 ATS - Market Arrow  [-0.33]  ULTRATECHCEM  12680.25 ATS - Market Arrow  [-1.96]  UNITED SPIRI  1383.2 ATS - Market Arrow  [-0.45]  WIPRO  200.9 ATS - Market Arrow  [-0.05]  ZEETELEFILMS  87.47 ATS - Market Arrow  [0.06]  

Shreeji Shipping Global Ltd.

High Low

NSE: SHREEJISPGEQ BSE: 544490ISIN: INE1B6101010INDUSTRY: Shipping

BSE   Rs 399.75   Open: 406.00   Today's Range 395.65
406.00
 
NSE
Rs 398.65
-1.30 ( -0.33 %)
+0.20 (+ 0.05 %) Prev Close: 399.55 52 Week Range 221.55
421.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6494.74 Cr. P/BV 8.70 Book Value (Rs.) 45.80
52 Week High/Low (Rs.) 422/222 FV/ML 10/1 P/E(X) 45.99
Bookclosure 28/02/2026 EPS (Rs.) 8.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 421.35 18/02/2026 221.55 09/10/2025
NSE 421.95 18/02/2026 222.00 09/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/2026410.9023/02/2026395.6527/02/2026
20/02/2026421.3518/02/2026388.0016/02/2026
13/02/2026408.9013/02/2026371.5010/02/2026
06/02/2026397.6006/02/2026303.7001/02/2026
30/01/2026324.1028/01/2026301.3530/01/2026
23/01/2026368.3519/01/2026314.0521/01/2026
16/01/2026379.7012/01/2026360.8014/01/2026
09/01/2026393.8008/01/2026369.4505/01/2026
02/01/2026379.7002/01/2026337.2529/12/2025
31/12/2025379.0031/12/2025337.2529/12/2025
26/12/2025355.0026/12/2025316.6023/12/2025
19/12/2025343.9016/12/2025316.1516/12/2025
12/12/2025340.2011/12/2025315.7509/12/2025
05/12/2025351.9502/12/2025327.4001/12/2025
28/11/2025333.7528/11/2025286.5025/11/2025
21/11/2025322.5517/11/2025295.3521/11/2025
14/11/2025304.4014/11/2025267.0511/11/2025
07/11/2025278.0007/11/2025265.7007/11/2025
31/10/2025272.0031/10/2025235.8028/10/2025
24/10/2025244.8021/10/2025231.6520/10/2025
17/10/2025251.9013/10/2025233.5517/10/2025
10/10/2025254.0010/10/2025221.5509/10/2025
03/10/2025246.1029/09/2025235.2001/10/2025
26/09/2025259.8022/09/2025236.3522/09/2025
19/09/2025263.1015/09/2025252.0019/09/2025
12/09/2025262.2512/09/2025252.0010/09/2025
05/09/2025260.0004/09/2025252.8003/09/2025
29/08/2025275.0026/08/2025252.0029/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by