|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
26199.95 Cr.
|
P/BV
|
13.09
|
Book Value (Rs.)
|
238.95
|
|
52 Week High/Low (Rs.)
|
3540/2294
|
FV/ML
|
10/1
|
P/E(X)
|
53.78
|
|
Bookclosure
|
07/11/2025
|
EPS (Rs.)
|
58.15
|
Div Yield (%)
|
0.77
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,542.60
|
19/09/2025
|
2,295.10
|
03/03/2025
|
|
NSE
|
3,540.00
|
19/09/2025
|
2,293.55
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 20/11/2025 | 3,302.95 | 19/11/2025 | 3,120.45 | 20/11/2025 |
| 14/11/2025 | 3,175.00 | 13/11/2025 | 3,025.00 | 12/11/2025 |
| 07/11/2025 | 3,289.00 | 03/11/2025 | 3,045.10 | 07/11/2025 |
| 31/10/2025 | 3,210.20 | 31/10/2025 | 3,064.00 | 31/10/2025 |
| 24/10/2025 | 3,189.60 | 20/10/2025 | 3,007.95 | 24/10/2025 |
| 17/10/2025 | 3,235.05 | 13/10/2025 | 3,068.55 | 13/10/2025 |
| 10/10/2025 | 3,216.60 | 06/10/2025 | 3,020.00 | 09/10/2025 |
| 03/10/2025 | 3,215.45 | 03/10/2025 | 3,102.35 | 30/09/2025 |
| 26/09/2025 | 3,449.95 | 22/09/2025 | 3,180.00 | 26/09/2025 |
| 19/09/2025 | 3,542.60 | 19/09/2025 | 3,237.10 | 17/09/2025 |
| 12/09/2025 | 3,347.95 | 12/09/2025 | 3,157.65 | 09/09/2025 |
| 05/09/2025 | 3,415.00 | 04/09/2025 | 3,200.00 | 02/09/2025 |
| 29/08/2025 | 3,419.60 | 25/08/2025 | 3,238.05 | 28/08/2025 |
| 22/08/2025 | 3,504.05 | 19/08/2025 | 3,331.50 | 22/08/2025 |
| 14/08/2025 | 3,364.00 | 14/08/2025 | 3,136.05 | 11/08/2025 |
| 08/08/2025 | 3,226.05 | 07/08/2025 | 3,075.75 | 04/08/2025 |
| 01/08/2025 | 3,220.35 | 01/08/2025 | 3,001.00 | 28/07/2025 |
| 25/07/2025 | 3,136.80 | 25/07/2025 | 2,925.20 | 21/07/2025 |
| 18/07/2025 | 3,023.00 | 17/07/2025 | 2,878.45 | 15/07/2025 |
| 11/07/2025 | 2,991.30 | 09/07/2025 | 2,802.85 | 07/07/2025 |
| 04/07/2025 | 2,860.00 | 04/07/2025 | 2,741.90 | 03/07/2025 |
| 27/06/2025 | 2,899.10 | 23/06/2025 | 2,730.60 | 24/06/2025 |
| 20/06/2025 | 2,967.40 | 16/06/2025 | 2,868.75 | 20/06/2025 |
| 13/06/2025 | 3,047.60 | 11/06/2025 | 2,835.05 | 10/06/2025 |
| 06/06/2025 | 2,985.35 | 06/06/2025 | 2,745.25 | 02/06/2025 |
| 30/05/2025 | 2,907.00 | 26/05/2025 | 2,778.10 | 30/05/2025 |
| 23/05/2025 | 2,886.75 | 21/05/2025 | 2,777.75 | 19/05/2025 |
| 16/05/2025 | 2,869.75 | 12/05/2025 | 2,750.00 | 13/05/2025 |
| 09/05/2025 | 2,901.00 | 08/05/2025 | 2,700.75 | 09/05/2025 |
| 02/05/2025 | 2,872.75 | 28/04/2025 | 2,725.60 | 02/05/2025 |
| 25/04/2025 | 2,978.95 | 25/04/2025 | 2,685.70 | 23/04/2025 |
| 17/04/2025 | 2,776.10 | 16/04/2025 | 2,683.15 | 15/04/2025 |
| 11/04/2025 | 2,715.45 | 11/04/2025 | 2,405.45 | 07/04/2025 |
| 04/04/2025 | 2,576.50 | 03/04/2025 | 2,375.00 | 02/04/2025 |
| 28/03/2025 | 2,542.25 | 27/03/2025 | 2,419.05 | 27/03/2025 |
| 21/03/2025 | 2,608.90 | 20/03/2025 | 2,498.80 | 21/03/2025 |
| 13/03/2025 | 2,631.00 | 11/03/2025 | 2,479.00 | 13/03/2025 |
| 07/03/2025 | 2,566.75 | 07/03/2025 | 2,295.10 | 03/03/2025 |
| 28/02/2025 | 2,627.50 | 24/02/2025 | 2,300.00 | 28/02/2025 |
| 21/02/2025 | 2,639.10 | 18/02/2025 | 2,548.05 | 21/02/2025 |
| 14/02/2025 | 2,830.70 | 10/02/2025 | 2,585.75 | 14/02/2025 |
| 07/02/2025 | 2,894.35 | 03/02/2025 | 2,765.10 | 06/02/2025 |
| 01/02/2025 | 2,931.50 | 31/01/2025 | 2,665.40 | 28/01/2025 |
| 24/01/2025 | 2,928.95 | 23/01/2025 | 2,779.60 | 21/01/2025 |
| 17/01/2025 | 2,901.65 | 13/01/2025 | 2,730.15 | 15/01/2025 |
| 10/01/2025 | 3,141.75 | 07/01/2025 | 2,910.00 | 10/01/2025 |
| 03/01/2025 | 3,069.90 | 02/01/2025 | 2,910.00 | 03/01/2025 |
| 31/12/2024 | 3,010.50 | 31/12/2024 | 2,929.75 | 31/12/2024 |
| 27/12/2024 | 3,013.30 | 23/12/2024 | 2,878.95 | 23/12/2024 |
| 20/12/2024 | 3,065.00 | 18/12/2024 | 2,938.20 | 20/12/2024 |
| 13/12/2024 | 3,206.90 | 10/12/2024 | 2,995.25 | 13/12/2024 |
| 06/12/2024 | 3,085.00 | 06/12/2024 | 2,951.85 | 04/12/2024 |
| 29/11/2024 | 3,143.10 | 26/11/2024 | 2,969.05 | 29/11/2024 |
| 22/11/2024 | 3,073.45 | 19/11/2024 | 2,916.70 | 18/11/2024 |
|
|