HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 27, 2026 >>   ABB  6074.3 ATS - Market Arrow  [-0.81]  ACC  1592.55 ATS - Market Arrow  [-1.28]  AMBUJA CEM  500.3 ATS - Market Arrow  [-2.32]  ASIAN PAINTS  2376.25 ATS - Market Arrow  [-0.78]  AXIS BANK  1383.85 ATS - Market Arrow  [-0.78]  BAJAJ AUTO  9968.95 ATS - Market Arrow  [-1.38]  BANKOFBARODA  321.85 ATS - Market Arrow  [-0.82]  BHARTI AIRTE  1879.75 ATS - Market Arrow  [-2.53]  BHEL  264.85 ATS - Market Arrow  [0.00]  BPCL  385.7 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5994.25 ATS - Market Arrow  [-2.33]  CIPLA  1347.65 ATS - Market Arrow  [-0.75]  COAL INDIA  430.7 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2253.6 ATS - Market Arrow  [-1.82]  DABUR INDIA  518.55 ATS - Market Arrow  [-1.09]  DLF  604.15 ATS - Market Arrow  [-1.10]  DRREDDYSLAB  1287.2 ATS - Market Arrow  [-2.40]  GAIL  169.75 ATS - Market Arrow  [-0.12]  GRASIM INDS  2800.1 ATS - Market Arrow  [-2.16]  HCLTECHNOLOG  1390.2 ATS - Market Arrow  [1.22]  HDFC BANK  887.4 ATS - Market Arrow  [-1.27]  HEROMOTOCORP  5709.6 ATS - Market Arrow  [-1.33]  HIND.UNILEV  2338.25 ATS - Market Arrow  [-1.90]  HINDALCO  925.95 ATS - Market Arrow  [-1.60]  ICICI BANK  1379 ATS - Market Arrow  [-1.85]  INDIANHOTELS  667.3 ATS - Market Arrow  [-2.03]  INDUSINDBANK  959 ATS - Market Arrow  [-0.57]  INFOSYS  1299.95 ATS - Market Arrow  [0.82]  ITC LTD  313.6 ATS - Market Arrow  [-1.45]  JINDALSTLPOW  1244.65 ATS - Market Arrow  [-1.27]  KOTAK BANK  415.3 ATS - Market Arrow  [-2.18]  L&T  4280.55 ATS - Market Arrow  [-0.12]  LUPIN  2301.35 ATS - Market Arrow  [-0.94]  MAH&MAH  3399.9 ATS - Market Arrow  [-2.42]  MARUTI SUZUK  14869.55 ATS - Market Arrow  [-2.26]  MTNL  29.67 ATS - Market Arrow  [-1.69]  NESTLE  1291.45 ATS - Market Arrow  [-2.02]  NIIT  71.21 ATS - Market Arrow  [-1.18]  NMDC  81.8 ATS - Market Arrow  [-0.96]  NTPC  381.85 ATS - Market Arrow  [0.00]  ONGC  279.9 ATS - Market Arrow  [-0.09]  PNB  129.3 ATS - Market Arrow  [-0.88]  POWER GRID  298.75 ATS - Market Arrow  [-1.57]  RIL  1394.3 ATS - Market Arrow  [-0.79]  SBI  1202 ATS - Market Arrow  [-0.60]  SESA GOA  718.45 ATS - Market Arrow  [-2.56]  SHIPPINGCORP  263.6 ATS - Market Arrow  [-1.70]  SUNPHRMINDS  1738.1 ATS - Market Arrow  [-2.61]  TATA CHEM  717.1 ATS - Market Arrow  [0.13]  TATA GLOBAL  1142.3 ATS - Market Arrow  [-1.47]  TATA MOTORS  383.15 ATS - Market Arrow  [-2.17]  TATA STEEL  212.35 ATS - Market Arrow  [-1.46]  TATAPOWERCOM  377.35 ATS - Market Arrow  [-0.71]  TCS  2636.4 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1357.25 ATS - Market Arrow  [-0.33]  ULTRATECHCEM  12680.25 ATS - Market Arrow  [-1.96]  UNITED SPIRI  1383.2 ATS - Market Arrow  [-0.45]  WIPRO  200.9 ATS - Market Arrow  [-0.05]  ZEETELEFILMS  87.47 ATS - Market Arrow  [0.06]  

Healthcare Global Enterprises Ltd.

High Low

NSE: HCGEQ BSE: 539787ISIN: INE075I01017INDUSTRY: Hospitals & Medical Services

BSE   Rs 575.70   Open: 593.00   Today's Range 568.00
593.00
 
NSE
Rs 575.65
+1.05 (+ 0.18 %)
+1.25 (+ 0.22 %) Prev Close: 574.45 52 Week Range 478.09
799.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8116.67 Cr. P/BV 8.89 Book Value (Rs.) 64.74
52 Week High/Low (Rs.) 800/479 FV/ML 10/1 P/E(X) 182.80
Bookclosure 02/03/2026 EPS (Rs.) 3.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 799.36 29/10/2025 478.09 04/03/2025
NSE 799.71 24/10/2025 478.89 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/2026595.5523/02/2026568.0026/02/2026
20/02/2026627.9518/02/2026569.0020/02/2026
13/02/2026614.6512/02/2026556.3009/02/2026
06/02/2026614.6501/02/2026562.9006/02/2026
30/01/2026617.8527/01/2026561.9030/01/2026
23/01/2026658.0019/01/2026614.6523/01/2026
16/01/2026673.7513/01/2026628.6012/01/2026
09/01/2026694.0008/01/2026635.5009/01/2026
02/01/2026675.3529/12/2025651.5501/01/2026
31/12/2025675.3529/12/2025659.7029/12/2025
26/12/2025714.1022/12/2025663.8026/12/2025
19/12/2025728.5015/12/2025684.6015/12/2025
12/12/2025723.5508/12/2025696.0508/12/2025
05/12/2025743.5501/12/2025711.0504/12/2025
28/11/2025738.3527/11/2025697.5528/11/2025
21/11/2025758.1520/11/2025720.0021/11/2025
14/11/2025769.1510/11/2025726.6013/11/2025
07/11/2025767.2004/11/2025730.0007/11/2025
31/10/2025804.3029/10/2025712.8527/10/2025
24/10/2025802.7524/10/2025709.6020/10/2025
17/10/2025744.5517/10/2025675.4513/10/2025
10/10/2025704.7010/10/2025644.8007/10/2025
03/10/2025652.7503/10/2025615.0030/09/2025
26/09/2025669.7524/09/2025630.0022/09/2025
19/09/2025704.8516/09/2025633.3018/09/2025
12/09/2025702.0010/09/2025661.0512/09/2025
05/09/2025710.9504/09/2025662.2001/09/2025
29/08/2025694.3028/08/2025668.2028/08/2025
22/08/2025700.6520/08/2025626.9020/08/2025
14/08/2025687.0014/08/2025617.9511/08/2025
08/08/2025629.0005/08/2025581.2507/08/2025
01/08/2025636.7001/08/2025561.6528/07/2025
25/07/2025574.7021/07/2025540.5023/07/2025
18/07/2025589.9518/07/2025543.8014/07/2025
11/07/2025567.0007/07/2025545.2011/07/2025
04/07/2025575.0004/07/2025527.8503/07/2025
27/06/2025554.8527/06/2025518.9523/06/2025
20/06/2025553.9516/06/2025515.0020/06/2025
13/06/2025562.5009/06/2025538.0512/06/2025
06/06/2025560.6505/06/2025540.0504/06/2025
30/05/2025593.7526/05/2025526.0527/05/2025
23/05/2025625.8520/05/2025585.0523/05/2025
16/05/2025636.8014/05/2025563.0012/05/2025
09/05/2025596.0006/05/2025533.5509/05/2025
02/05/2025580.4502/05/2025543.8029/04/2025
25/04/2025606.1521/04/2025547.5525/04/2025
17/04/2025599.4516/04/2025544.6515/04/2025
11/04/2025559.9011/04/2025500.8007/04/2025
04/04/2025547.0003/04/2025514.0502/04/2025
28/03/2025550.6025/03/2025507.9026/03/2025
21/03/2025532.5521/03/2025492.3017/03/2025
13/03/2025516.4010/03/2025495.8513/03/2025
07/03/2025521.5005/03/2025481.0504/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by