HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2025 >>   ABB  5497.45 ATS - Market Arrow  [-3.25]  ACC  1937.65 ATS - Market Arrow  [-6.30]  AMBUJA CEM  548.45 ATS - Market Arrow  [-4.07]  ASIAN PAINTS  2430.2 ATS - Market Arrow  [-1.40]  AXIS BANK  1165.3 ATS - Market Arrow  [-3.48]  BAJAJ AUTO  8035.4 ATS - Market Arrow  [-2.01]  BANKOFBARODA  247.35 ATS - Market Arrow  [-1.88]  BHARTI AIRTE  1815.6 ATS - Market Arrow  [-1.58]  BHEL  221.85 ATS - Market Arrow  [-3.71]  BPCL  295.4 ATS - Market Arrow  [-2.17]  BRITANIAINDS  5419.75 ATS - Market Arrow  [-0.80]  CIPLA  1525.5 ATS - Market Arrow  [-1.66]  COAL INDIA  392.7 ATS - Market Arrow  [-1.78]  COLGATEPALMO  2667.35 ATS - Market Arrow  [-2.33]  DABUR INDIA  484.15 ATS - Market Arrow  [-1.48]  DLF  653.45 ATS - Market Arrow  [-3.98]  DRREDDYSLAB  1173.55 ATS - Market Arrow  [-2.32]  GAIL  186.75 ATS - Market Arrow  [-3.36]  GRASIM INDS  2732.5 ATS - Market Arrow  [0.14]  HCLTECHNOLOG  1579.3 ATS - Market Arrow  [-0.48]  HDFC BANK  1910.35 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  3888.4 ATS - Market Arrow  [-1.66]  HIND.UNILEV  2331.6 ATS - Market Arrow  [0.27]  HINDALCO  621.6 ATS - Market Arrow  [-1.09]  ICICI BANK  1404.55 ATS - Market Arrow  [0.16]  INDIANHOTELS  785.5 ATS - Market Arrow  [-4.02]  INDUSINDBANK  822.25 ATS - Market Arrow  [0.32]  INFOSYS  1480.2 ATS - Market Arrow  [0.60]  ITC LTD  428.15 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  890.75 ATS - Market Arrow  [-2.00]  KOTAK BANK  2203 ATS - Market Arrow  [-0.94]  L&T  3272.15 ATS - Market Arrow  [-0.86]  LUPIN  2018.35 ATS - Market Arrow  [-4.11]  MAH&MAH  2862.2 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  11685.9 ATS - Market Arrow  [-1.81]  MTNL  42.58 ATS - Market Arrow  [-3.56]  NESTLE  2414.2 ATS - Market Arrow  [-0.85]  NIIT  136.05 ATS - Market Arrow  [-6.04]  NMDC  64.97 ATS - Market Arrow  [-4.44]  NTPC  356.3 ATS - Market Arrow  [-1.86]  ONGC  246.35 ATS - Market Arrow  [-1.20]  PNB  99.23 ATS - Market Arrow  [-3.35]  POWER GRID  306.25 ATS - Market Arrow  [-2.56]  RIL  1300.05 ATS - Market Arrow  [-0.12]  SBI  798.75 ATS - Market Arrow  [-1.78]  SESA GOA  413.05 ATS - Market Arrow  [-1.70]  SHIPPINGCORP  173.6 ATS - Market Arrow  [-3.90]  SUNPHRMINDS  1786.85 ATS - Market Arrow  [-0.98]  TATA CHEM  826.35 ATS - Market Arrow  [-4.36]  TATA GLOBAL  1155.15 ATS - Market Arrow  [-0.46]  TATA MOTORS  654.85 ATS - Market Arrow  [-2.00]  TATA STEEL  138.7 ATS - Market Arrow  [-1.98]  TATAPOWERCOM  387.3 ATS - Market Arrow  [-2.20]  TCS  3447.35 ATS - Market Arrow  [1.36]  TECH MAHINDR  1461.5 ATS - Market Arrow  [1.06]  ULTRATECHCEM  12236.2 ATS - Market Arrow  [0.60]  UNITED SPIRI  1548 ATS - Market Arrow  [-0.81]  WIPRO  240.8 ATS - Market Arrow  [-0.80]  ZEETELEFILMS  108.22 ATS - Market Arrow  [-5.01]  

AMJ Land Holdings Ltd.

High Low

NSE: AMJLANDEQ BSE: 500343ISIN: INE606A01024INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 48.92   Open: 51.10   Today's Range 48.58
51.10
 
NSE
Rs 48.64
-1.62 ( -3.33 %)
-1.63 ( -3.33 %) Prev Close: 50.55 52 Week Range 35.00
76.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 199.42 Cr. P/BV 0.87 Book Value (Rs.) 55.80
52 Week High/Low (Rs.) 76/36 FV/ML 2/1 P/E(X) 17.97
Bookclosure 06/09/2024 EPS (Rs.) 2.71 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.00 17/12/2024 35.00 08/05/2024
NSE 76.49 17/12/2024 35.55 13/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/04/202556.9021/04/202547.3621/04/2025
17/04/202548.9816/04/202546.9315/04/2025
11/04/202547.2211/04/202541.6907/04/2025
04/04/202549.5503/04/202543.0001/04/2025
28/03/202551.3524/03/202545.0028/03/2025
21/03/202557.9019/03/202547.0017/03/2025
13/03/202552.0010/03/202547.7513/03/2025
07/03/202552.4907/03/202547.0003/03/2025
28/02/202551.3027/02/202547.2524/02/2025
21/02/202551.9818/02/202547.5018/02/2025
14/02/202556.7010/02/202548.9514/02/2025
07/02/202560.0005/02/202554.0007/02/2025
01/02/202558.1901/02/202550.6328/01/2025
24/01/202561.5721/01/202556.1022/01/2025
17/01/202562.0917/01/202554.7513/01/2025
10/01/202569.5006/01/202559.0010/01/2025
03/01/202570.4202/01/202565.0030/12/2024
31/12/202469.1530/12/202465.0030/12/2024
27/12/202471.3923/12/202466.1327/12/2024
20/12/202476.0017/12/202466.2416/12/2024
13/12/202467.9909/12/202462.9113/12/2024
06/12/202468.9902/12/202459.0606/12/2024
29/11/202469.8929/11/202452.4225/11/2024
22/11/202454.5019/11/202449.1019/11/2024
14/11/202451.0014/11/202448.0513/11/2024
08/11/202454.9005/11/202448.6008/11/2024
01/11/202453.7730/10/202446.1928/10/2024
25/10/202457.9821/10/202445.7322/10/2024
18/10/202454.0018/10/202446.6814/10/2024
11/10/202449.2511/10/202445.0008/10/2024
04/10/202451.0030/09/202447.0004/10/2024
27/09/202450.9024/09/202448.5125/09/2024
20/09/202455.0016/09/202450.6020/09/2024
13/09/202455.0012/09/202451.1113/09/2024
06/09/202456.2505/09/202452.3105/09/2024
30/08/202459.1528/08/202452.5026/08/2024
23/08/202456.5220/08/202452.0022/08/2024
16/08/202454.5712/08/202449.0114/08/2024
09/08/202457.5005/08/202450.5807/08/2024
02/08/202459.0031/07/202453.1029/07/2024
26/07/202458.0023/07/202452.0024/07/2024
19/07/202465.3515/07/202455.8519/07/2024
12/07/202459.5512/07/202446.4310/07/2024
05/07/202452.7205/07/202441.8301/07/2024
28/06/202443.9427/06/202440.0025/06/2024
21/06/202441.0118/06/202439.0519/06/2024
14/06/202441.1014/06/202438.0014/06/2024
07/06/202441.0003/06/202436.3204/06/2024
31/05/202443.3028/05/202438.9031/05/2024
24/05/202442.7621/05/202438.9023/05/2024
18/05/202441.6618/05/202435.7113/05/2024
10/05/202439.8506/05/202435.0008/05/2024
03/05/202440.4603/05/202437.5630/04/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by