HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Vinny Overseas Ltd.

High Low

NSE: VINNYEQ BSE: 543670ISIN: INE01KI01027INDUSTRY: Textiles - Denim

BSE   Rs 1.14   Open: 1.20   Today's Range 1.09
1.20
 
NSE
Rs 1.15
-0.02 ( -1.74 %)
-0.02 ( -1.75 %) Prev Close: 1.16 52 Week Range 0.95
1.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.50 Cr. P/BV 0.65 Book Value (Rs.) 1.78
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 10.39
Bookclosure 27/09/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.65 16/05/2025 0.95 04/03/2026
NSE 1.64 16/05/2025 0.94 01/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/20261.1912/05/20261.0812/05/2026
08/05/20261.3006/05/20261.1305/05/2026
30/04/20261.1928/04/20261.1330/04/2026
24/04/20261.2420/04/20261.1621/04/2026
17/04/20261.3213/04/20261.1413/04/2026
10/04/20261.2308/04/20261.0106/04/2026
02/04/20261.0601/04/20260.9630/03/2026
27/03/20261.1023/03/20261.0127/03/2026
20/03/20261.2216/03/20261.0420/03/2026
13/03/20261.2913/03/20261.0010/03/2026
06/03/20261.1404/03/20260.9504/03/2026
27/02/20261.1623/02/20261.0627/02/2026
20/02/20261.2116/02/20261.1219/02/2026
13/02/20261.2709/02/20261.1913/02/2026
06/02/20261.3804/02/20261.0002/02/2026
30/01/20261.2027/01/20261.0129/01/2026
23/01/20261.2422/01/20261.1620/01/2026
16/01/20261.2512/01/20261.1613/01/2026
09/01/20261.2908/01/20261.1109/01/2026
02/01/20261.3329/12/20251.2201/01/2026
31/12/20251.3329/12/20251.2329/12/2025
26/12/20251.4422/12/20251.2026/12/2025
19/12/20251.3315/12/20251.2117/12/2025
12/12/20251.5912/12/20251.2009/12/2025
05/12/20251.3401/12/20251.2504/12/2025
28/11/20251.3725/11/20251.2824/11/2025
21/11/20251.3520/11/20251.1918/11/2025
14/11/20251.2612/11/20251.2010/11/2025
07/11/20251.3303/11/20251.2007/11/2025
31/10/20251.2931/10/20251.2130/10/2025
24/10/20251.2820/10/20251.2220/10/2025
17/10/20251.3417/10/20251.2015/10/2025
10/10/20251.2806/10/20251.2208/10/2025
03/10/20251.3129/09/20251.2129/09/2025
26/09/20251.3523/09/20251.2324/09/2025
19/09/20251.4119/09/20251.3115/09/2025
12/09/20251.3810/09/20251.3010/09/2025
05/09/20251.4502/09/20251.2501/09/2025
29/08/20251.3725/08/20251.2829/08/2025
22/08/20251.3621/08/20251.2419/08/2025
14/08/20251.3311/08/20251.2712/08/2025
08/08/20251.4205/08/20251.2504/08/2025
01/08/20251.3529/07/20251.2401/08/2025
25/07/20251.3822/07/20251.2725/07/2025
18/07/20251.4016/07/20251.3414/07/2025
11/07/20251.3907/07/20251.3007/07/2025
04/07/20251.4330/06/20251.3104/07/2025
27/06/20251.4424/06/20251.3525/06/2025
20/06/20251.4820/06/20251.3716/06/2025
13/06/20251.4510/06/20251.3913/06/2025
06/06/20251.4504/06/20251.4203/06/2025
30/05/20251.5026/05/20251.4430/05/2025
23/05/20251.6019/05/20251.5023/05/2025
16/05/20251.6516/05/20251.3612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by