HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 02, 2026 - 12:59PM >>   ABB  5920 ATS - Market Arrow  [-2.54]  ACC  1550.55 ATS - Market Arrow  [-2.64]  AMBUJA CEM  482.85 ATS - Market Arrow  [-3.49]  ASIAN PAINTS  2290.9 ATS - Market Arrow  [-3.59]  AXIS BANK  1365.8 ATS - Market Arrow  [-1.30]  BAJAJ AUTO  9678.55 ATS - Market Arrow  [-2.91]  BANKOFBARODA  315.45 ATS - Market Arrow  [-1.99]  BHARTI AIRTE  1881.85 ATS - Market Arrow  [0.11]  BHEL  261.1 ATS - Market Arrow  [-1.42]  BPCL  373.9 ATS - Market Arrow  [-3.06]  BRITANIAINDS  5956 ATS - Market Arrow  [-0.64]  CIPLA  1336.1 ATS - Market Arrow  [-0.86]  COAL INDIA  421.7 ATS - Market Arrow  [-2.09]  COLGATEPALMO  2205.45 ATS - Market Arrow  [-2.14]  DABUR INDIA  505 ATS - Market Arrow  [-2.61]  DLF  580.75 ATS - Market Arrow  [-3.87]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.80]  GAIL  165.05 ATS - Market Arrow  [-2.77]  GRASIM INDS  2752.9 ATS - Market Arrow  [-1.69]  HCLTECHNOLOG  1360 ATS - Market Arrow  [-2.17]  HDFC BANK  879 ATS - Market Arrow  [-0.95]  HEROMOTOCORP  5531 ATS - Market Arrow  [-3.13]  HIND.UNILEV  2300.5 ATS - Market Arrow  [-1.61]  HINDALCO  925 ATS - Market Arrow  [-0.10]  ICICI BANK  1366.55 ATS - Market Arrow  [-0.90]  INDIANHOTELS  651 ATS - Market Arrow  [-2.44]  INDUSINDBANK  942.5 ATS - Market Arrow  [-1.72]  INFOSYS  1276.8 ATS - Market Arrow  [-1.78]  ITC LTD  311.75 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  1239.9 ATS - Market Arrow  [-0.38]  KOTAK BANK  409.7 ATS - Market Arrow  [-1.35]  L&T  3987.3 ATS - Market Arrow  [-6.85]  LUPIN  2283.55 ATS - Market Arrow  [-0.77]  MAH&MAH  3292.75 ATS - Market Arrow  [-3.15]  MARUTI SUZUK  14310 ATS - Market Arrow  [-3.76]  MTNL  28.15 ATS - Market Arrow  [-5.12]  NESTLE  1265.55 ATS - Market Arrow  [-2.01]  NIIT  68.2 ATS - Market Arrow  [-4.23]  NMDC  80.5 ATS - Market Arrow  [-1.59]  NTPC  373.1 ATS - Market Arrow  [-2.29]  ONGC  281.85 ATS - Market Arrow  [0.70]  PNB  126.15 ATS - Market Arrow  [-2.44]  POWER GRID  294.4 ATS - Market Arrow  [-1.46]  RIL  1353.3 ATS - Market Arrow  [-2.94]  SBI  1182.2 ATS - Market Arrow  [-1.65]  SESA GOA  718.8 ATS - Market Arrow  [0.05]  SHIPPINGCORP  255 ATS - Market Arrow  [-3.26]  SUNPHRMINDS  1749.05 ATS - Market Arrow  [0.63]  TATA CHEM  700.9 ATS - Market Arrow  [-2.26]  TATA GLOBAL  1115.9 ATS - Market Arrow  [-2.31]  TATA MOTORS  369.45 ATS - Market Arrow  [-3.58]  TATA STEEL  209 ATS - Market Arrow  [-1.58]  TATAPOWERCOM  364.75 ATS - Market Arrow  [-3.34]  TCS  2597.85 ATS - Market Arrow  [-1.46]  TECH MAHINDR  1332.3 ATS - Market Arrow  [-1.84]  ULTRATECHCEM  12389.25 ATS - Market Arrow  [-2.29]  UNITED SPIRI  1367.5 ATS - Market Arrow  [-1.14]  WIPRO  197.35 ATS - Market Arrow  [-1.77]  ZEETELEFILMS  84.11 ATS - Market Arrow  [-3.84]  

R&B Denims Ltd.

High Low

NSE: RNBDENIMSBE BSE: 538119ISIN: INE012Q01021INDUSTRY: Textiles - Denim

BSE   Rs 162.50   Open: 162.50   Today's Range 162.50
162.50
 
NSE
Rs 162.27
-8.54 ( -5.26 %)
-8.55 ( -5.26 %) Prev Close: 171.05 52 Week Range 75.03
209.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1460.00 Cr. P/BV 7.19 Book Value (Rs.) 22.57
52 Week High/Low (Rs.) 203/98 FV/ML 2/1 P/E(X) 65.68
Bookclosure 30/09/2024 EPS (Rs.) 2.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.30 25/02/2026 75.03 12/03/2025
NSE 203.00 25/02/2026 97.55 09/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/2026209.3025/02/2026171.0527/02/2026
20/02/2026193.8520/02/2026179.5016/02/2026
13/02/2026179.3510/02/2026168.8009/02/2026
06/02/2026181.5006/02/2026148.0504/02/2026
30/01/2026156.6030/01/2026138.0027/01/2026
23/01/2026160.0019/01/2026129.0521/01/2026
16/01/2026144.9016/01/2026121.8012/01/2026
09/01/2026133.0005/01/2026121.0008/01/2026
02/01/2026144.0531/12/2025118.1529/12/2025
31/12/2025144.0531/12/2025118.1529/12/2025
26/12/2025139.5026/12/2025116.1522/12/2025
19/12/2025123.9015/12/2025115.1017/12/2025
12/12/2025129.0009/12/2025116.6008/12/2025
05/12/2025127.4001/12/2025115.0002/12/2025
28/11/2025133.3024/11/2025117.1528/11/2025
21/11/2025146.8019/11/2025117.1518/11/2025
14/11/2025142.9010/11/2025113.0013/11/2025
07/11/2025139.0007/11/2025121.1006/11/2025
31/10/2025139.9028/10/2025126.0531/10/2025
24/10/2025157.2524/10/2025122.4021/10/2025
17/10/2025132.4017/10/2025116.2515/10/2025
10/10/2025129.5009/10/2025116.2006/10/2025
03/10/2025134.9930/09/2025114.7529/09/2025
26/09/2025135.0023/09/2025110.0522/09/2025
19/09/2025122.0017/09/2025111.0217/09/2025
12/09/2025121.5009/09/202596.7509/09/2025
05/09/2025127.0004/09/202593.3002/09/2025
29/08/2025102.0029/08/202590.3025/08/2025
22/08/202594.9420/08/202590.0018/08/2025
14/08/202596.0012/08/202591.2011/08/2025
08/08/202595.0006/08/202590.0005/08/2025
01/08/202595.2531/07/202588.0030/07/2025
25/07/202595.4225/07/202587.7521/07/2025
18/07/202594.0016/07/202586.4214/07/2025
11/07/202592.0007/07/202587.6211/07/2025
04/07/202593.7503/07/202584.5030/06/2025
27/06/202592.4525/06/202585.6023/06/2025
20/06/202591.0020/06/202583.0017/06/2025
13/06/202595.0010/06/202588.9113/06/2025
06/06/202597.0006/06/202590.0003/06/2025
30/05/202595.0028/05/202588.8830/05/2025
23/05/202593.9519/05/202590.0020/05/2025
16/05/202597.5016/05/202585.8513/05/2025
09/05/202593.5105/05/202586.0006/05/2025
02/05/202594.0029/04/202586.0028/04/2025
25/04/202593.9124/04/202581.0024/04/2025
17/04/202585.7916/04/202581.2516/04/2025
11/04/202584.9509/04/202578.0007/04/2025
04/04/202586.5004/04/202580.4004/04/2025
28/03/202591.0028/03/202581.0528/03/2025
21/03/202592.0018/03/202581.6121/03/2025
13/03/202586.7113/03/202575.0312/03/2025
07/03/202587.0005/03/202579.1805/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by